(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 39...


Prev Section TOC    Company Info for CMW    Limits Next Section


Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code CMW
Listing Name CROMWELL PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CROMWELL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CMW8


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for CMW .. Tuesday 14th May 2024

CMW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 177,951,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (CMW) CROMWELL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 143,054 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu 0.054 0.054 0.054 0.054 0 ###
2001-Apr-18 Wed ### 0.054 ### 0.054 ### ### ###
2001-Apr-17 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Apr-16 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Apr-13 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Apr-12 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Apr-11 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Apr-10 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Apr-09 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Apr-06 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Apr-05 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Apr-04 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Apr-03 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Apr-02 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Mar-29 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Mar-28 Wed 0.055 0.055 0.055 0.055 72.4 72.4 ###
2001-Mar-27 Tue 0.055 0.055 0.055 0.055 70.0 70.0 ###
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-13 Tue ### ### ### ### 266,642 0 76.8 76.8 0.0
2001-Mar-12 Mon 0.056 0.056 0.056 0.056 76.2 76.2 ###
2001-Mar-06 Tue 0.056 0.056 0.056 0.056 72.6 72.6 ###
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 96.5 96.5 0.0
2001-Feb-09 Fri ### 0.075 ### 0.075 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 0.058 ### 0.058 ### 91.9 91.9 0.0
2001-Feb-05 Mon 0.056 0.056 0.056 0.056 ### ### ###
2001-Feb-02 Fri 0.056 0.056 0.056 0.056 75.1 75.1 ###
2001-Feb-01 Thu 0.056 0.056 0.056 0.056 68.8 68.8 ###
2001-Jan-22 Mon 0.053 0.053 0.053 0.053 ### ### ###
2001-Jan-15 Mon 0.054 0.054 0.054 0.054 ### ### ###
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2000-Dec-19 Tue 0.054 0.055 0.054 0.055 86.5 86.5 ###
2000-Dec-15 Fri 0.048 0.048 0.047 0.047 23.5 23.5 ###
2000-Dec-08 Fri 0.049 0.049 0.049 0.049 ### ### ###
2000-Dec-05 Tue 0.049 0.049 0.049 0.049 ### ### ###
2000-Nov-20 Mon 0.045 0.045 0.045 0.045 848 ### 75.4 75.4 ###
2000-Nov-17 Fri 0.049 0.049 0.049 0.049 ### ### ###
2000-Nov-16 Thu 0.049 ### 0.049 ### 1,080,045 ### 85.6 85.6 0.0
2000-Nov-09 Thu 0.049 0.049 0.049 0.049 66.9 66.9 ###
2000-Nov-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2000-Nov-07 Tue 0.045 0.045 0.045 0.045 30,545 1,374 63.3 63.3 ###
2000-Nov-01 Wed 0.045 0.045 0.045 0.045 ### ### ###
2000-Oct-31 Tue 0.047 ### 0.047 ### 95.1 95.1 0.0
2000-Oct-30 Mon 0.047 0.047 0.047 0.047 ### ### ###
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-11 Wed 0.048 0.048 0.048 0.048 71.8 71.8 ###
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-25 Mon ### ### ### ### 11,584 0 67.2 67.2 0.0
2000-Sep-22 Fri 0.049 0.049 0.046 0.046 ### ### ###
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 0.049 0.049 0.049 0.049 ### ### ###
2000-Sep-18 Mon 0.046 0.046 0.046 0.046 6,584 ### ### ### ###
2000-Sep-15 Fri 0.048 ### 0.048 ### ### ### 0.0
2000-Sep-14 Thu 0.048 0.048 0.048 0.048 ### ### ###
2000-Sep-12 Tue 0.048 0.048 0.048 0.048 75.9 75.9 ###
2000-Sep-11 Mon 0.048 0.048 0.048 0.048 ### ### ###
2000-Sep-08 Fri 0.049 ### 0.049 ### 83.5 83.5 0.0
2000-Sep-06 Wed ### ### 0.049 0.049 ### ### ###
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon 0.048 0.048 0.048 0.048 ### ### ###
2000-Aug-28 Mon 0.045 0.045 0.041 0.041 ### ### 0.0
2000-Aug-23 Wed 0.048 ### 0.048 ### 94.4 94.4 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-16 Wed 0.048 0.048 0.048 0.048 ### ### ###
2000-Aug-15 Tue 0.048 0.048 0.048 0.048 73.2 73.2 ###
2000-Aug-11 Fri 0.045 0.045 0.045 0.045 12,850 578 ### ### ###
2000-Aug-09 Wed 0.045 0.045 0.045 0.045 ### ### ###
2000-Aug-08 Tue 0.045 0.045 0.045 0.045 72.3 72.3 ###
2000-Aug-04 Fri 0.045 0.045 0.045 0.045 72.0 72.0 ###
2000-Jul-31 Mon 0.045 0.045 0.045 0.045 68.6 68.6 ###
2000-Jul-27 Thu 0.047 0.047 0.045 0.045 ### ### ###
2000-Jul-25 Tue 0.049 0.049 0.049 0.049 ### ### ###
2000-Jul-24 Mon 0.045 0.046 0.045 0.046 86.8 86.8 ###
2000-Jul-19 Wed 0.045 0.045 0.045 0.045 ### ### ###
2000-Jul-18 Tue 0.051 0.051 ### ### ### ### 0.0
2000-Jul-14 Fri 0.054 0.055 0.054 0.054 ### ### ###
2000-Jul-13 Thu 0.054 0.054 0.054 0.054 69.1 69.1 ###
2000-Jul-12 Wed 0.049 0.055 0.049 0.055 96.5 96.5 ###
2000-Jul-10 Mon 0.048 ### 0.048 ### ### ### 0.0
2000-Jul-07 Fri 0.047 ### 0.045 0.048 ### ### ###
2000-Jul-06 Thu 0.043 0.043 0.043 0.043 ### ### ###
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon 0.044 0.044 0.044 0.044 ### ### ###
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-19 Mon 0.046 0.046 0.046 0.046 72.4 72.4 ###
2000-Jun-13 Tue 0.048 0.048 0.048 0.048 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-01 Thu 0.046 0.046 0.046 0.046 69.3 69.3 ###
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon 0.046 0.046 0.046 0.046 71.1 71.1 ###
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri 0.046 ### 0.046 ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-01 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2000-Apr-25 Tue 0.049 0.049 0.049 0.049 0 ###
2000-Apr-24 Mon 0.049 0.049 0.049 0.049 0 ###
2000-Apr-21 Fri 0.049 0.049 0.049 0.049 0 ###
2000-Apr-12 Wed 0.049 0.049 0.049 0.049 66.6 66.6 ###
2000-Apr-11 Tue 0.052 0.052 0.042 0.042 ### ### ###
2000-Apr-07 Fri 0.049 0.049 0.049 0.049 66.3 66.3 ###
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-23 Thu 0.049 0.049 0.049 0.049 68.5 68.5 ###
2000-Mar-22 Wed 0.049 ### 0.049 ### ### ### 0.0
2000-Mar-20 Mon ### ### 0.047 ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-10 Fri 0.049 0.049 0.042 0.042 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

Server processing from 2024-05-15 10:58:56 thru 2024-05-15 10:58:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000