Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-01 01:24:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 52...

     Prev Section TOC    Company Info for CMW    Limits Next Section


Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code CMW
Listing Name CROMWELL PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CROMWELL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CMW8


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CMW .. Friday 31st May 2024

CMW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 177,951,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>


End of day Prices (full format),

56 Days for (CMW) CROMWELL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2012-Nov-16 Fri 0.82 0.83 0.82 0.82 ### ### 0.1
2012-Nov-15 Thu 0.82 0.83 0.82 0.82 1,064,923 ### 75.1 75.1 0.1
2012-Nov-14 Wed ### 0.825 ### 0.82 80.3 80.3 0.1
2012-Nov-13 Tue 0.83 0.83 ### 0.82 35.0 35.0 0.1
2012-Nov-12 Mon 0.825 ### ### 0.825 72.9 72.9 0.1
2012-Nov-09 Fri ### ### 0.82 0.83 10,516,972 4,311,958 22.9 22.9 ###
2012-Nov-08 Thu 0.83 0.84 0.83 0.84 503,024 420,025 79.9 79.9 ###
2012-Nov-07 Wed 0.85 0.85 ### 0.84 18.2 18.2 ###
2012-Nov-06 Tue ### 0.845 0.82 ### 69.5 69.5 0.0
2012-Nov-05 Mon ### 0.85 0.83 0.84 ### ### ###
2012-Nov-02 Fri 0.825 ### 0.825 0.825 403,540 ### 72.6 72.6 0.1
2012-Nov-01 Thu 0.83 0.84 0.825 ### ### ### 0.0
2012-Oct-31 Wed 0.825 0.84 0.82 0.84 513,258 ### ### ### ###
2012-Oct-30 Tue 0.83 ### 0.82 0.825 ### ### 0.1
2012-Oct-29 Mon 0.825 0.83 0.82 0.825 ### ### 0.1
2012-Oct-26 Fri 0.825 ### ### 0.82 1,098,526 0 32.7 32.7 0.1
2012-Oct-25 Thu 0.83 0.83 0.82 0.83 72.6 72.6 ###
2012-Oct-24 Wed 0.825 0.83 0.82 0.83 951,627 ### ### ### ###
2012-Oct-23 Tue 0.83 ### 0.82 0.825 1,183,943 ### 24.3 24.3 0.1
2012-Oct-22 Mon 0.82 0.84 0.82 ### 800,584 664,484 82.1 82.1 0.0
2012-Oct-19 Fri 0.81 0.83 0.81 0.825 80.2 80.2 0.1
2012-Oct-18 Thu 0.81 0.825 0.81 ### ### ### 0.0
2012-Oct-17 Wed ### 0.825 ### 0.81 754,243 311,125 ### ### 0.1
2012-Oct-16 Tue 0.79 0.84 0.79 ### 91.4 91.4 0.0
2012-Oct-15 Mon 0.79 0.79 0.78 0.79 364,978 ### 73.6 73.6 ###
2012-Oct-12 Fri 0.775 0.79 0.775 0.79 ### ### ###
2012-Oct-11 Thu 0.775 0.79 0.77 0.79 ### ### ###
2012-Oct-10 Wed 0.77 0.785 0.77 0.785 879,255 683,620 84.2 84.2 ###
2012-Oct-09 Tue 0.79 0.79 0.77 0.785 22.7 22.7 ###
2012-Oct-08 Mon ### ### 0.78 0.785 192,784 75,185 24.7 24.7 ###
2012-Oct-05 Fri 0.77 ### ### ### 885,920 0 86.5 86.5 0.0
2012-Oct-04 Thu 0.76 0.775 0.76 0.775 845,727 ### ### ### 0.1
2012-Oct-03 Wed 0.77 0.77 0.76 0.77 451,041 345,046 ### ### 0.1
2012-Oct-02 Tue 0.78 0.8 0.755 ### 1,247,543 ### ### ### 0.0
2012-Oct-01 Mon 0.78 0.8 0.77 0.78 ### ### 0.1
2012-Sep-28 Fri 0.755 0.78 0.75 0.78 564,152 431,576 87.6 87.6 0.1
2012-Sep-27 Thu 0.77 0.77 0.76 ### 655,751 501,649 21.9 21.9 0.0
2012-Sep-26 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2012-Sep-25 Tue ### ### 0.76 0.76 ### ### 0.1
2012-Sep-24 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2012-Sep-21 Fri 0.77 0.77 0.755 0.76 370,641 ### ### ### 0.1
2012-Sep-20 Thu ### 0.77 0.755 ### 290,047 ### 72.0 72.0 0.0
2012-Sep-19 Wed 0.76 ### 0.76 ### 887,476 337,240 72.0 72.0 0.0
2012-Sep-18 Tue 0.755 0.76 0.755 0.755 69.2 69.2 ###
2012-Sep-17 Mon 0.74 0.76 0.74 0.75 1,698,846 ### 82.2 82.2 ###
2012-Sep-14 Fri 0.75 0.75 0.74 0.745 20.3 20.3 ###
2012-Sep-13 Thu 0.745 0.745 0.74 0.745 446,225 331,322 73.5 73.5 ###
2012-Sep-12 Wed 0.74 0.75 ### 0.745 ### ### ###
2012-Sep-11 Tue 0.74 0.745 ### ### 25.0 25.0 0.0
2012-Sep-10 Mon 0.745 0.745 0.73 0.74 967,345 ### 26.3 26.3 0.1
2012-Sep-07 Fri 0.75 0.75 0.74 0.745 4,915,246 3,661,858 28.0 28.0 ###
2012-Sep-06 Thu 0.76 0.76 0.745 0.75 ### ### ###
2012-Sep-05 Wed 0.745 0.755 0.74 0.75 1,247,470 932,483 ### ### ###
2012-Sep-04 Tue 0.75 0.755 0.74 0.75 686,544 ### 76.5 76.5 ###
2012-Sep-03 Mon 0.75 0.755 0.745 0.75 ### ### ###
2012-Aug-31 Fri ### ### 0.75 0.75 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 13:24:23 thru 2024-06-01 13:24:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000