Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Aug-26 02:00:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMX) CHEMX MATERIALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CMX    Limits Next Section


Company Details for (CMX) CHEMX MATERIALS LIMITED

Listing Code CMX
Listing Name CHEMX MATERIALS LIMITED
GICS Sector Materials
ISIN Name CLIMAX MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMX6


Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for CMX .. Monday 16th December 2024

CMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 1.45 30,751,672 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMX    Bottom Next Section


End of day Prices (full format),

1808 Days for (CMX) CHEMX MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 81.5 81.5 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon 0.054 0.054 ### ### 3.0 3.0 0.0
2003-Apr-24 Thu ### 0.054 ### 0.054 97.0 97.0 ###
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 60,426 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.049 0.049 0.049 0.049 0 ###
2003-Apr-10 Thu 0.049 0.049 0.049 0.049 63.9 63.9 ###
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 197,426 0 72.4 72.4 0.0
2003-Apr-02 Wed 0.048 ### 0.048 ### 94.9 94.9 0.0
2003-Apr-01 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Mar-31 Mon 0.045 0.045 0.045 0.045 73.1 73.1 ###
2003-Mar-28 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Mar-27 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Mar-26 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Mar-25 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-Mar-24 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Mar-21 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Mar-20 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Mar-19 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Mar-18 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Mar-17 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Mar-14 Fri 0.045 0.045 0.045 0.045 69.1 69.1 ###
2003-Mar-13 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Mar-12 Wed 0.045 0.045 0.045 0.045 ### ### ###
2003-Mar-11 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-10 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Mar-07 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Mar-06 Thu 0.055 0.055 0.055 0.055 78.6 78.6 ###
2003-Mar-05 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Mar-04 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-03 Mon 0.055 0.055 0.055 0.055 74.9 74.9 ###
2003-Feb-28 Fri 0.055 0.055 0.055 0.055 76.7 76.7 ###
2003-Feb-27 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Feb-26 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Feb-25 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Feb-24 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Feb-21 Fri 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-20 Thu 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-19 Wed 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-18 Tue 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-17 Mon 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-14 Fri 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-13 Thu 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-12 Wed 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-11 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 14,550 0 ### ### 0.0
2003-Feb-07 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Feb-06 Thu 0.056 0.056 0.055 0.055 ### ### ###
2003-Feb-05 Wed 0.056 0.056 0.056 0.056 ### ### ###
2003-Feb-04 Tue ### ### ### ### 78,770 0 ### ### 0.0
2003-Feb-03 Mon 0.057 0.057 0.057 0.057 0 0.0
2003-Jan-31 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2003-Jan-30 Thu 0.056 0.056 0.056 0.056 0 ###
2003-Jan-29 Wed 0.056 0.056 0.056 0.056 0 ###
2003-Jan-28 Tue 0.056 0.056 0.056 0.056 82.3 82.3 ###
2003-Jan-24 Fri 0.056 0.056 0.056 0.056 73.9 73.9 ###
2003-Jan-23 Thu 0.056 0.056 0.056 0.056 ### ### ###
2003-Jan-22 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Jan-21 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Jan-20 Mon 0.056 0.056 0.055 0.055 ### ### ###
2003-Jan-17 Fri 0.056 0.056 0.056 0.056 0 ###
2003-Jan-16 Thu 0.056 0.056 0.056 0.056 0 ###
2003-Jan-15 Wed 0.056 0.056 0.056 0.056 ### ### ###
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri 0.059 ### 0.055 ### 230,550 6,340 89.6 89.6 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue 0.054 ### 0.054 ### 98.5 98.5 0.0
2002-Dec-23 Mon 0.054 0.054 ### ### 47,750 1,289 ### ### 0.0
2002-Dec-20 Fri 0.054 0.055 0.054 0.055 212,250 ### ### ### ###
2002-Dec-19 Thu 0.053 0.053 0.053 0.053 37,750 ### 67.3 67.3 ###
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Dec-10 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Dec-09 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Dec-06 Fri 0.045 0.045 0.045 0.045 72.8 72.8 ###
2002-Dec-05 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Dec-04 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Dec-03 Tue 0.042 0.042 0.042 0.042 76.7 76.7 ###
2002-Dec-02 Mon 0.042 0.042 0.042 0.042 ### ### ###
2002-Nov-29 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Nov-28 Thu 0.045 0.045 0.045 0.045 70.6 70.6 ###
2002-Nov-27 Wed 0.051 0.051 0.046 0.046 0.7 0.7 ###
2002-Nov-26 Tue 0.051 0.051 0.051 0.051 75.4 75.4 ###
2002-Nov-25 Mon 0.051 0.051 0.051 0.051 72.7 72.7 ###
2002-Nov-22 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Nov-21 Thu 0.055 0.055 0.055 0.055 71.2 71.2 ###
2002-Nov-20 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Nov-19 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Nov-18 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Nov-15 Fri 0.058 0.058 0.055 0.055 6.4 6.4 ###
2002-Nov-14 Thu 0.057 0.057 0.057 0.057 75.1 75.1 0.0
2002-Nov-13 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Nov-12 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Nov-11 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Nov-08 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Nov-07 Thu 0.056 0.056 0.056 0.056 0 ###
2002-Nov-06 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Nov-05 Tue 0.056 0.056 0.056 0.056 ### ### ###
2002-Nov-04 Mon 0.056 0.056 0.056 0.056 ### ### ###
2002-Nov-01 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Oct-31 Thu 0.056 0.056 0.056 0.056 ### ### ###
2002-Oct-30 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Oct-29 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Oct-28 Mon 0.055 0.055 0.055 0.055 73.4 73.4 ###
2002-Oct-25 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Oct-24 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Oct-23 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Oct-22 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Oct-21 Mon 0.055 0.055 0.055 0.055 79.1 79.1 ###
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 0.073 0.073 0.073 0.073 0 0.0
2002-Oct-07 Mon ### 0.073 ### 0.073 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 1.2 1.2 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed 0.078 0.078 ### 0.075 ### ### 0.0
2002-Jul-23 Tue 0.078 0.078 0.078 0.078 68.1 68.1 0.0
2002-Jul-22 Mon 0.078 0.078 0.078 0.078 66.0 66.0 0.0
2002-Jul-19 Fri ### 0.084 ### 0.084 ### ### ###
2002-Jul-18 Thu 0.076 0.076 0.075 0.075 17.9 17.9 0.0
2002-Jul-17 Wed 0.076 0.076 0.076 0.076 86.9 86.9 0.0
2002-Jul-16 Tue 0.084 0.084 0.076 0.076 1.0 1.0 0.0
2002-Jul-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-11 Thu 0.075 0.075 0.075 0.075 77.3 77.3 0.0
2002-Jul-10 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Jul-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-05 Fri 0.075 0.075 0.075 0.075 69.2 69.2 0.0
2002-Jul-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-01 Mon 0.075 0.075 0.075 0.075 71.8 71.8 0.0
2002-Jun-28 Fri 0.082 0.082 ### ### ### ### 0.0
2002-Jun-27 Thu 0.082 0.082 0.081 0.081 ### ### 0.0
2002-Jun-26 Wed 0.081 0.082 0.081 0.082 ### ### 0.0
2002-Jun-25 Tue ### 0.081 ### 0.081 84.2 84.2 0.0
2002-Jun-24 Mon 0.085 0.085 0.074 0.074 1.0 1.0 0.0
2002-Jun-21 Fri 0.082 0.082 0.081 0.081 24.5 24.5 0.0
2002-Jun-20 Thu ### ### 0.072 0.072 ### ### 0.0
2002-Jun-19 Wed ### ### 0.076 ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### 0.075 0.075 4.9 4.9 0.0
2002-Jun-17 Mon 0.081 0.081 ### ### ### ### 0.0
2002-Jun-14 Fri 0.081 0.081 0.081 0.081 0 0.0
2002-Jun-13 Thu 0.087 0.087 0.081 0.081 ### ### 0.0
2002-Jun-12 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Jun-11 Tue ### ### 0.085 0.085 ### ### ###
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 2.0 2.0 0.0
2002-May-31 Fri ### ### ### ### 23.4 23.4 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed 0.089 ### 0.089 ### 76.0 76.0 0.0
2002-May-28 Tue ### 0.081 ### ### 73.0 73.0 0.0
2002-May-27 Mon 0.071 0.076 0.071 0.076 126,854 9,323 95.8 95.8 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 17.2 17.2 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon 0.054 0.054 0.054 0.054 79.4 79.4 ###
2002-May-10 Fri 0.053 0.053 0.051 0.051 ### ### ###
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 27.2 27.2 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 91.9 91.9 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue 0.071 0.071 ### ### ### ### 0.0
2002-Apr-22 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 0.075 0.075 0.073 0.073 15.6 15.6 0.0
2002-Apr-03 Wed 0.078 0.078 0.075 0.075 9.3 9.3 0.0
2002-Apr-02 Tue 0.075 0.079 0.073 0.073 ### ### 0.0
2002-Mar-28 Thu 0.075 0.075 0.071 0.071 5.6 5.6 0.0
2002-Mar-27 Wed 0.071 0.071 0.071 0.071 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 19.4 19.4 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 315,822 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 47,751 0 84.2 84.2 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu 0.071 ### 0.071 ### 98.5 98.5 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue 0.085 0.085 0.081 0.081 ### ### 0.0
2002-Feb-11 Mon 0.088 ### 0.085 0.085 12.7 12.7 ###
2002-Feb-08 Fri ### 0.081 ### 0.081 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 87.4 87.4 0.0
2002-Feb-06 Wed ### ### ### ### 78.4 78.4 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 97.8 97.8 0.0
2002-Feb-01 Fri 0.052 ### 0.052 ### ### ### 0.0
2002-Jan-31 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Jan-30 Wed 0.043 0.043 0.043 0.043 ### ### ###
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue 0.052 0.052 ### ### ### ### 0.0
2002-Jan-21 Mon 0.053 0.053 0.053 0.053 0 ###
2002-Jan-18 Fri 0.053 0.053 0.053 0.053 0 ###
2002-Jan-17 Thu 0.053 0.053 0.053 0.053 73.1 73.1 ###
2002-Jan-16 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Jan-15 Tue 0.053 0.053 0.052 0.052 ### ### ###
2002-Jan-14 Mon ### ### 0.052 0.052 0.5 0.5 ###
2002-Jan-11 Fri 0.055 0.055 0.055 0.055 ### ### ###
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Jan-04 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Jan-03 Thu ### 0.055 ### 0.055 97.1 97.1 ###
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed 0.055 0.055 0.055 0.055 23,682 ### ### ### ###
2001-Dec-18 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Dec-17 Mon 0.055 0.055 0.055 0.055 75.0 75.0 ###
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 18,372 0 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Nov-29 Thu ### 0.055 ### 0.055 96.9 96.9 ###
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 0.054 0.055 0.054 0.055 82.9 82.9 ###
2001-Nov-26 Mon 0.045 0.046 0.045 0.046 47,640 ### 84.5 84.5 ###
2001-Nov-23 Fri 0.045 0.045 ### ### 222,354 ### 0.7 0.7 0.0
2001-Nov-22 Thu 0.045 0.045 0.045 0.045 70.0 70.0 ###
2001-Nov-21 Wed ### ### ### ### 12,646 0 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 22,354 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 96.3 96.3 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri 0.042 0.042 ### ### 0.7 0.7 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue 0.045 0.045 ### ### 0.7 0.7 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 139,854 0 0.4 0.4 0.0
2001-Oct-08 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Oct-05 Fri ### 0.045 ### 0.042 ### ### ###
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Oct-02 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-01 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Sep-28 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Sep-27 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Sep-26 Wed ### ### 0.025 0.025 0.9 0.9 ###
2001-Sep-25 Tue 0.029 0.029 0.029 0.029 68.4 68.4 0.0
2001-Sep-24 Mon 0.027 0.027 0.027 0.027 0 ###
2001-Sep-21 Fri ### ### 0.027 0.027 ### ### ###
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 88.3 88.3 0.0
2001-Sep-12 Wed ### ### 0.029 ### 6.8 6.8 0.0
2001-Sep-11 Tue 0.027 0.027 0.027 0.027 0 ###
2001-Sep-10 Mon ### ### 0.027 0.027 1.1 1.1 ###
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 126,178 0 12.5 12.5 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 347,673 0 75.1 75.1 0.0
2001-Aug-27 Mon 0.029 ### 0.029 ### 99.5 99.5 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Aug-22 Wed ### ### 0.028 0.028 0.9 0.9 ###
2001-Aug-21 Tue ### ### ### ### 294,047 0 3.8 3.8 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 3,953 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon 0.044 0.044 ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-07 Tue 0.049 0.049 0.041 0.041 83,421 3,753 ### ### 0.0
2001-Aug-06 Mon ### ### ### 0.043 786,421 0 1.0 1.0 ###
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 124,084 0 74.5 74.5 0.0
2001-Jul-27 Fri 0.056 0.056 0.052 0.052 ### ### ###
2001-Jul-26 Thu ### ### 0.056 0.056 ### ### ###
2001-Jul-25 Wed ### ### ### ### 98.3 98.3 0.0
2001-Jul-24 Tue ### ### ### ### 27.3 27.3 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 55,281 0 ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 1 0 73.2 73.2 0.0
2001-Jul-18 Wed 0.072 0.072 0.072 0.072 1 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 35,281 0 70.8 70.8 0.0
2001-Jul-12 Thu 0.072 0.072 0.072 0.072 0 0.0
2001-Jul-11 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Jul-10 Tue 0.074 0.074 0.074 0.074 25,820 ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.071 0.075 0.071 0.075 74,180 ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed 0.071 0.071 0.071 0.071 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 27,372 0 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 14.9 14.9 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### 0.071 ### ### 77,520 2,751 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 8.2 8.2 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 127,372 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 28.2 28.2 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 0.071 0.075 ### 0.075 92.9 92.9 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon 0.071 0.071 ### ### ### ### 0.0
2001-May-25 Fri 0.075 0.075 ### ### ### ### 0.0
2001-May-24 Thu 0.077 0.077 0.077 0.077 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### 0.085 ### 190,144 8,081 ### ### 0.0
2001-May-21 Mon 0.079 ### 0.075 ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.075 0.075 ### ### 2.3 2.3 0.0
2001-May-15 Tue 0.077 0.078 ### ### 156,349 ### ### ### 0.0
2001-May-14 Mon 0.072 0.072 ### ### 14.5 14.5 0.0
2001-May-11 Fri 0.075 0.079 0.075 0.079 94.3 94.3 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue 0.071 0.071 ### ### 24.3 24.3 0.0
2001-May-07 Mon 0.071 0.071 0.071 0.071 73.3 73.3 0.0
2001-May-04 Fri 0.072 0.072 0.072 0.072 86,220 ### ### ### 0.0
2001-May-03 Thu 0.072 0.072 0.072 0.072 13,780 ### 70.7 70.7 0.0
2001-May-02 Wed 0.072 0.072 0.072 0.072 0 0.0
2001-May-01 Tue 0.072 0.072 0.072 0.072 0 0.0
2001-Apr-30 Mon 0.072 0.072 0.072 0.072 72.2 72.2 0.0
2001-Apr-27 Fri 0.071 0.071 ### ### ### ### 0.0
2001-Apr-26 Thu 0.071 0.071 0.071 0.071 70.3 70.3 0.0
2001-Apr-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-24 Tue 0.075 0.075 0.075 0.075 5,220 ### ### ### 0.0
2001-Apr-23 Mon 0.076 0.076 0.076 0.076 0 0.0
2001-Apr-20 Fri 0.076 0.076 0.076 0.076 0 0.0
2001-Apr-19 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Apr-18 Wed 0.071 0.071 0.071 0.071 5,220 370 66.6 66.6 0.0
2001-Apr-17 Tue 0.071 0.071 0.071 0.071 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed 0.072 0.072 ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-28 Wed ### 0.075 ### 0.075 ### ### 0.0
2001-Mar-23 Fri 0.071 0.071 ### ### 515,050 18,284 30.4 30.4 0.0
2001-Mar-21 Wed 0.074 0.074 0.073 0.073 26.5 26.5 0.0
2001-Mar-20 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2001-Mar-19 Mon 0.074 0.077 0.074 0.074 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.081 0.081 0.081 0.081 76.8 76.8 0.0
2001-Mar-12 Mon ### 0.084 ### 0.084 ### ### ###
2001-Mar-09 Fri 0.073 0.073 0.073 0.073 20,856 1,522 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 24,144 0 ### ### 0.0
2001-Mar-07 Wed 0.082 0.082 ### ### ### ### 0.0
2001-Mar-06 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
2001-Mar-02 Fri 0.088 0.088 0.085 0.086 ### ### ###
2001-Mar-01 Thu 0.088 0.088 0.088 0.088 70.5 70.5 ###
2001-Feb-28 Wed 0.085 0.085 0.082 0.082 135,084 11,279 11.6 11.6 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 250,443 0 2.0 2.0 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 97.6 97.6 0.0
2001-Jan-31 Wed ### ### ### ### 52,129 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 86.1 86.1 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue 0.089 0.089 0.089 0.089 ### ### ###
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 1.2 1.2 0.0
2001-Jan-15 Mon ### ### ### ### 7.3 7.3 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 4,156 0 73.7 73.7 0.0
2001-Jan-03 Wed ### ### ### ### 820 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-21 Thu ### ### ### ### 13.3 13.3 0.0
2000-Dec-20 Wed ### ### ### ### 11.4 11.4 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 43,420 0 ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 99.7 99.7 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 7.4 7.4 0.0
2000-Dec-06 Wed 0.089 0.089 0.089 0.089 ### ### ###
2000-Dec-04 Mon ### ### 0.089 ### ### ### 0.0
2000-Dec-01 Fri 0.087 ### 0.087 ### 89.7 89.7 0.0
2000-Nov-29 Wed 0.087 0.087 0.087 0.087 ### ### ###
2000-Nov-28 Tue 0.088 0.088 0.088 0.088 76.2 76.2 ###
2000-Nov-27 Mon 0.088 0.088 0.088 0.088 75.1 75.1 ###
2000-Nov-24 Fri 0.085 0.085 0.085 0.085 67.2 67.2 ###
2000-Nov-23 Thu 0.085 0.085 0.085 0.085 74.9 74.9 ###
2000-Nov-17 Fri 0.089 ### 0.089 ### ### ### 0.0
2000-Nov-15 Wed 0.086 0.086 0.085 0.086 69.2 69.2 ###
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed 0.081 ### 0.081 ### ### ### 0.0
2000-Nov-06 Mon 0.073 0.077 0.073 0.075 ### ### 0.0
2000-Nov-03 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2000-Nov-02 Thu 0.077 0.077 0.077 0.077 67.0 67.0 0.0
2000-Oct-31 Tue 0.079 0.079 0.077 0.077 ### ### 0.0
2000-Oct-26 Thu 0.077 0.082 0.077 0.077 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon 0.075 0.081 0.075 ### 270,920 ### 96.8 96.8 0.0
2000-Oct-20 Fri 0.079 0.079 0.077 0.077 ### ### 0.0
2000-Oct-18 Wed 0.073 0.075 0.073 0.075 18,080 ### ### ### 0.0
2000-Oct-17 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2000-Oct-16 Mon 0.072 0.072 0.072 0.072 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### 0.075 ### 0.075 ### ### 0.0
2000-Oct-11 Wed 0.075 0.075 ### ### ### ### 0.0
2000-Oct-06 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Sep-26 Tue 0.072 0.081 0.072 0.081 99.2 99.2 0.0
2000-Sep-21 Thu 0.081 0.081 0.081 0.081 76.3 76.3 0.0
2000-Sep-19 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 23,520 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 0.081 0.081 0.081 0.081 122,250 ### 75.9 75.9 0.0
2000-Sep-11 Mon 0.082 0.084 0.082 0.084 ### ### ###
2000-Sep-08 Fri 0.083 0.083 0.083 0.083 18,072 ### 69.5 69.5 0.0
2000-Sep-07 Thu ### 0.084 0.079 0.084 204,750 16,687 95.3 95.3 ###
2000-Sep-06 Wed ### ### ### ### 18,750 0 77.8 77.8 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 0.072 0.079 0.072 0.079 98.8 98.8 0.0
2000-Aug-31 Thu 0.072 0.072 0.072 0.072 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-25 Fri 0.076 0.076 ### ### 2.0 2.0 0.0
2000-Aug-24 Thu ### 0.081 ### 0.081 ### ### 0.0
2000-Aug-22 Tue 0.075 0.083 0.075 0.083 98.5 98.5 0.0
2000-Aug-21 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2000-Aug-18 Fri 0.076 0.076 ### ### ### ### 0.0
2000-Aug-15 Tue 0.081 0.081 0.081 0.081 73.2 73.2 0.0
2000-Aug-14 Mon 0.075 ### 0.075 ### 96.6 96.6 0.0
2000-Aug-11 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2000-Aug-10 Thu 0.078 ### 0.078 ### 86.2 86.2 0.0
2000-Aug-09 Wed 0.078 0.078 0.078 0.078 62,350 ### ### ### 0.0
2000-Aug-07 Mon ### ### 0.077 0.077 11.0 11.0 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu 0.085 0.085 0.085 0.085 ### ### ###
2000-Aug-02 Wed 0.085 0.085 0.085 0.085 ### ### ###
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri 0.085 0.085 ### ### 6.0 6.0 0.0
2000-Jul-27 Thu 0.085 0.085 0.085 0.085 76.0 76.0 ###
2000-Jul-26 Wed 0.089 0.089 0.089 0.089 71.1 71.1 ###
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2000-Jul-19 Wed 0.085 0.085 0.085 0.085 15,520 ### ### ### ###
2000-Jul-18 Tue ### ### 0.087 0.087 ### ### ###
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### 0.085 0.088 16.5 16.5 ###
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 149,950 0 97.6 97.6 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu 0.075 ### 0.075 ### 91.4 91.4 0.0
2000-Jul-05 Wed ### 0.074 ### 0.074 ### ### 0.0
2000-Jul-04 Tue ### 0.073 ### 0.073 225,150 ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 63.5 63.5 0.0
2000-Jun-29 Thu ### ### ### ### 96,324 0 ### ### 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 27.7 27.7 0.0
2000-Jun-22 Thu ### ### ### ### 14.6 14.6 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 83,050 0 90.7 90.7 0.0
2000-Jun-15 Thu ### ### ### ### 79.0 79.0 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### 0.071 ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 165,650 0 23.8 23.8 0.0
2000-Jun-07 Wed ### ### ### ### 174,050 0 ### ### 0.0
2000-Jun-06 Tue 0.072 0.072 ### ### 20.4 20.4 0.0
2000-Jun-05 Mon ### 0.075 ### 0.075 ### ### 0.0
2000-Jun-01 Thu 0.075 0.075 ### ### 0.8 0.8 0.0
2000-May-31 Wed 0.081 0.081 ### 0.075 7.7 7.7 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu 0.085 0.085 ### ### 6.9 6.9 0.0
2000-May-24 Wed ### ### 0.085 0.085 ### ### ###
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 61,282 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 43,622 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 7.1 7.1 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 94.3 94.3 0.0
2000-Apr-26 Wed ### ### ### ### 615,370 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 2,750,370 0 ### ### 0.0
2000-Apr-19 Wed ### 0.125 ### ### ### ### 0.0
2000-Apr-18 Tue 0.123 ### ### ### ### ### 0.0
2000-Apr-17 Mon 0.125 ### ### ### ### ### 0.0
2000-Apr-14 Fri 0.125 0.125 0.125 0.125 57.7 57.7 0.0
2000-Apr-12 Wed ### ### ### ### 147,776 0 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 10.8 10.8 0.0
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 370,542 0 ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 32.4 32.4 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 219,520 0 24.3 24.3 0.0
2000-Mar-31 Fri ### ### ### ### 292,077 0 ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 19.1 19.1 0.0
2000-Mar-29 Wed ### ### ### ### 4.3 4.3 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 0.155 ### 0.145 0.145 944,275 68,459 4.6 4.6 ###
2000-Mar-23 Thu ### ### ### 0.145 94.4 94.4 ###
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 683,520 0 0.5 0.5 0.0
2000-Mar-20 Mon 0.155 0.155 ### ### 290,649 22,525 16.4 16.4 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### 0.155 0.155 35,921 2,783 20.3 20.3 ###
2000-Mar-14 Tue ### ### ### ### 7.0 7.0 0.0
2000-Mar-13 Mon ### ### ### ### 16.8 16.8 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 11,840 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 181,579 0 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### 0.1 0.1 0.0
2000-Feb-29 Tue ### ### ### 0.175 87.5 87.5 0.0
2000-Feb-28 Mon 0.145 ### 0.145 ### 99.3 99.3 0.0
2000-Feb-25 Fri ### ### 0.145 0.145 2.2 2.2 ###
2000-Feb-24 Thu ### ### ### ### 8,577 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 4.3 4.3 0.0
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon 0.175 ### ### ### ### ### 0.0
2000-Feb-11 Fri 0.173 ### 0.173 0.175 73.0 73.0 0.0
2000-Feb-10 Thu ### 0.175 ### 0.175 179,822 ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 259,678 0 3.1 3.1 0.0
2000-Feb-08 Tue ### ### 0.175 ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 489,122 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 15.8 15.8 0.0
2000-Feb-03 Thu ### ### ### ### 32,028 0 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 88.3 88.3 0.0
2000-Feb-01 Tue 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2000-Jan-31 Mon ### 0.175 ### ### ### ### 0.0
2000-Jan-28 Fri 0.175 ### ### ### 83.7 83.7 0.0
2000-Jan-27 Thu 0.185 0.185 0.175 0.175 6.4 6.4 0.0
2000-Jan-25 Tue ### ### 0.175 0.185 ### ### ###
2000-Jan-24 Mon ### 0.185 ### 0.185 84.4 84.4 ###
2000-Jan-21 Fri ### ### 0.175 0.175 2.8 2.8 0.0
2000-Jan-20 Thu 0.185 0.2 ### 0.175 1,259,475 125,947 ### ### 0.0
2000-Jan-19 Wed ### 0.21 ### ### 1,320,177 ### 99.9 99.9 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 59,570 0 ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 83,570 0 3.1 3.1 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
1999-Dec-31 Fri ### ### ### ### 2.3 2.3 0.0
1999-Dec-30 Thu ### ### ### ### 2.3 2.3 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 2.0 2.0 0.0
1999-Dec-22 Wed ### ### ### ### 73,172 0 ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 47,426 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 84,787 0 99.3 99.3 0.0
1999-Dec-14 Tue 0.125 ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### 0.125 0.125 11.6 11.6 0.0
1999-Dec-10 Fri ### ### ### ### 90.0 90.0 0.0
1999-Dec-09 Thu ### ### 0.125 0.125 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 8.6 8.6 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 6.6 6.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed 0.145 0.145 ### ### 330,756 23,979 9.4 9.4 0.0
1999-Nov-30 Tue ### ### 0.145 0.145 19.0 19.0 ###
1999-Nov-29 Mon 0.155 ### 0.155 0.155 ### ### ###
1999-Nov-26 Fri ### 0.155 ### 0.155 180,477 13,986 84.9 84.9 ###
1999-Nov-25 Thu 0.145 ### 0.145 ### 86.9 86.9 0.0
1999-Nov-24 Wed 0.145 ### ### 0.145 ### ### ###
1999-Nov-23 Tue ### ### ### 0.145 ### ### ###
1999-Nov-22 Mon 0.145 0.145 ### ### 2.5 2.5 0.0
1999-Nov-19 Fri 0.125 ### ### 0.125 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 177,026 0 7.4 7.4 0.0
1999-Nov-17 Wed ### ### ### ### 8.3 8.3 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed 0.145 0.145 ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed 0.185 0.185 0.185 0.185 39,285 ### 71.7 71.7 ###
1999-Oct-26 Tue 0.185 0.185 0.185 0.185 ### ### ###
1999-Oct-25 Mon ### 0.185 ### 0.185 ### ### ###
1999-Oct-22 Fri ### ### 0.155 0.155 10.7 10.7 ###
1999-Oct-21 Thu 0.155 ### 0.155 ### 99.9 99.9 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu 0.2 0.21 0.2 0.21 94.9 94.9 ###
1999-Oct-13 Wed ### 0.2 ### 0.2 62,385 ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
1999-Oct-08 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Oct-07 Thu 0.2 0.22 0.2 0.22 96.9 96.9 0.0
1999-Oct-06 Wed ### 0.22 0.2 0.2 3.3 3.3 0.0
1999-Oct-05 Tue 0.223 0.223 0.21 0.21 122,940 ### ### ### ###
1999-Oct-04 Mon 0.22 0.22 0.21 0.21 5.2 5.2 ###
1999-Oct-01 Fri 0.22 0.23 0.21 0.22 64.2 64.2 0.0
1999-Sep-30 Thu 0.22 0.23 0.22 0.23 92.3 92.3 ###
1999-Sep-29 Wed ### ### ### ### 381,329 0 94.7 94.7 0.0
1999-Sep-27 Mon ### ### ### ### 91.9 91.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Sep-20 Mon 0.125 0.125 ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### 96.3 96.3 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-23 Mon 0.147 0.147 0.147 0.147 ### ### ###
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 98.9 98.9 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 98.1 98.1 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-05 Thu ### 0.155 ### 0.155 ### ### ###
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue 0.155 0.155 0.155 0.155 67.7 67.7 ###
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue 0.145 0.145 ### 0.145 ### ### ###
1999-Jul-26 Mon ### 0.145 ### 0.145 ### ### ###
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### 0.125 0.125 59,084 ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 97.7 97.7 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### 0.145 ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 115,429 0 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon 0.145 0.145 0.145 0.145 ### ### ###
1999-Jul-02 Fri ### 0.145 ### 0.145 86.5 86.5 ###
1999-Jul-01 Thu 0.125 0.125 0.125 0.125 67.4 67.4 0.0
1999-Jun-30 Wed 0.125 ### 0.125 0.125 552,684 34,542 ### ### 0.0
1999-Jun-29 Tue 0.125 ### 0.125 0.125 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri 0.125 0.125 ### ### 9.8 9.8 0.0
1999-Jun-24 Thu ### 0.125 ### 0.125 91.9 91.9 0.0
1999-Jun-23 Wed ### 0.125 ### 0.125 ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 388,950 0 3.0 3.0 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### 0.125 ### 0.125 ### ### 0.0
1999-Jun-16 Wed 0.125 0.125 ### ### 111,676 6,979 ### ### 0.0
1999-Jun-11 Fri 0.125 ### 0.125 0.125 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### 96.8 96.8 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 5.4 5.4 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu 0.185 0.185 ### ### ### ### 0.0
1999-May-25 Tue 0.185 0.185 0.185 0.185 72.3 72.3 ###
1999-May-21 Fri 0.185 0.185 0.185 0.185 ### ### ###
1999-May-18 Tue ### ### 0.2 0.2 ### ### 0.0
1999-May-17 Mon 0.21 0.21 ### ### 15.2 15.2 0.0
1999-May-13 Thu 0.22 0.22 0.21 0.21 4.8 4.8 ###
1999-May-10 Mon 0.22 0.22 0.22 0.22 16,744 3,683 74.9 74.9 0.0
1999-May-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
1999-May-06 Thu 0.22 0.23 0.22 0.23 90.4 90.4 ###
1999-May-05 Wed 0.21 0.21 0.21 0.21 76.2 76.2 ###
1999-May-04 Tue 0.2 0.2 0.2 0.2 6,940 1,388 ### ### 0.0
1999-May-03 Mon 0.21 0.21 0.21 0.21 ### ### ###
1999-Apr-28 Wed 0.225 0.23 0.225 0.23 404,950 92,126 ### ### ###
1999-Apr-27 Tue 0.2 0.2 ### ### 0.2 0.2 0.0
1999-Apr-26 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Apr-23 Fri 0.2 0.2 0.2 0.2 73.9 73.9 0.0
1999-Apr-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Apr-21 Wed 0.2 0.2 0.2 0.2 76.9 76.9 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 1.3 1.3 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-09 Fri 0.21 0.21 0.21 0.21 ### ### ###
1999-Apr-06 Tue 0.21 0.25 0.21 0.25 ### ### 0.0
1999-Apr-01 Thu 0.2 0.2 0.2 0.2 71.9 71.9 0.0
1999-Mar-31 Wed 0.2 0.2 0.2 0.2 74.2 74.2 0.0
1999-Mar-29 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
1999-Mar-26 Fri 0.22 0.22 0.21 0.21 6.5 6.5 ###
1999-Mar-25 Thu 0.22 0.22 0.22 0.22 69.0 69.0 0.0
1999-Mar-24 Wed 0.22 0.22 0.21 0.21 ### ### ###
1999-Mar-23 Tue 0.21 0.21 0.21 0.21 ### ### ###
1999-Mar-22 Mon 0.21 0.22 0.21 0.22 96.4 96.4 0.0
1999-Mar-17 Wed 0.21 0.21 0.21 0.21 ### ### ###
1999-Mar-16 Tue 0.21 0.21 0.21 0.21 74.0 74.0 ###
1999-Mar-15 Mon 0.21 0.21 0.21 0.21 ### ### ###
1999-Mar-12 Fri 0.21 0.21 0.21 0.21 ### ### ###
1999-Mar-08 Mon 0.225 0.225 0.225 0.225 12,840 2,889 ### ### ###
1999-Mar-04 Thu 0.225 0.225 0.225 0.225 77.2 77.2 ###
1999-Mar-02 Tue 0.23 0.23 0.23 0.23 76.8 76.8 ###
1999-Mar-01 Mon 0.23 0.23 0.23 0.23 70.5 70.5 ###
1999-Feb-26 Fri 0.23 0.23 0.23 0.23 73.8 73.8 ###
1999-Feb-23 Tue 0.225 0.225 0.225 0.225 ### ### ###
1999-Feb-22 Mon 0.225 0.225 0.225 0.225 ### ### ###
1999-Feb-18 Thu 0.225 0.225 0.225 0.225 ### ### ###
1999-Feb-12 Fri 0.25 0.25 0.25 0.25 70.6 70.6 0.0
1999-Feb-11 Thu 0.25 0.25 0.25 0.25 70.5 70.5 0.0
1999-Feb-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Feb-09 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Feb-05 Fri 0.225 0.225 0.225 0.225 73.8 73.8 ###
1999-Feb-03 Wed 0.245 0.245 0.22 0.22 ### ### 0.0
1999-Jan-29 Fri 0.245 0.245 0.245 0.245 0 0.0
1999-Jan-28 Thu 0.25 0.25 0.245 0.245 14.8 14.8 0.0
1999-Jan-27 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jan-22 Fri 0.25 0.25 0.25 0.25 70.6 70.6 0.0
1999-Jan-20 Wed 0.25 0.28 0.25 0.28 ### ### ###
1999-Jan-15 Fri 0.24 0.255 0.24 0.255 96.4 96.4 0.0
1999-Jan-14 Thu 0.24 0.255 0.24 0.255 97.3 97.3 0.0
1999-Jan-13 Wed 0.29 0.29 0.29 0.29 76.5 76.5 ###
1999-Jan-11 Mon 0.225 0.225 0.225 0.225 ### ### ###
1999-Jan-07 Thu 0.26 0.26 0.26 0.26 68.7 68.7 0.0
1999-Jan-06 Wed 0.26 0.26 0.26 0.26 69.2 69.2 0.0
1999-Jan-05 Tue 0.25 0.26 0.25 0.26 94.9 94.9 0.0
1998-Dec-30 Wed 0.22 0.25 0.22 0.25 ### ### 0.0
1998-Dec-24 Thu 0.2 0.2 0.2 0.2 73.3 73.3 0.0
1998-Dec-21 Mon 0.22 0.22 0.2 0.22 75.6 75.6 0.0
1998-Dec-18 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Dec-17 Thu 0.21 0.21 0.21 0.21 69.4 69.4 ###
1998-Dec-14 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Dec-11 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Dec-08 Tue 0.22 0.22 0.22 0.22 74.3 74.3 0.0
1998-Dec-03 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Dec-02 Wed 0.21 0.21 0.21 0.21 ### ### ###
1998-Nov-30 Mon ### ### 0.21 ### 72.4 72.4 0.0
1998-Nov-24 Tue 0.23 0.23 0.23 0.23 75.9 75.9 ###
1998-Nov-23 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Nov-20 Fri 0.255 0.26 0.255 0.26 22,850 5,883 ### ### 0.0
1998-Nov-19 Thu 0.26 0.26 0.255 0.255 13.9 13.9 0.0
1998-Nov-18 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
1998-Nov-17 Tue 0.24 0.25 0.24 0.25 94.4 94.4 0.0
1998-Nov-16 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Nov-13 Fri 0.22 0.24 0.22 0.24 97.5 97.5 0.0
1998-Nov-12 Thu 0.21 ### 0.21 ### ### ### 0.0
1998-Nov-11 Wed ### 0.22 0.2 0.2 2.1 2.1 0.0
1998-Nov-09 Mon 0.21 0.21 0.21 0.21 ### ### ###
1998-Nov-05 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Nov-04 Wed 0.2 0.2 ### ### ### ### 0.0
1998-Nov-03 Tue 0.21 0.21 0.21 0.21 ### ### ###
1998-Nov-02 Mon 0.2 0.21 0.2 0.21 33,326 ### 94.8 94.8 ###
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-26 Mon 0.2 0.2 0.2 0.2 69.9 69.9 0.0
1998-Oct-23 Fri 0.2 0.2 0.2 0.2 80.1 80.1 0.0
1998-Oct-22 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Oct-20 Tue 0.2 0.2 0.2 0.2 78.4 78.4 0.0
1998-Oct-19 Mon 0.2 0.2 0.2 0.2 78.5 78.5 0.0
1998-Oct-15 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Oct-13 Tue 0.21 0.21 0.21 0.21 83.8 83.8 ###
1998-Oct-08 Thu 0.22 0.24 0.22 0.24 98.7 98.7 0.0
1998-Oct-05 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Oct-02 Fri 0.22 0.22 0.21 0.21 16,880 3,629 4.4 4.4 ###
1998-Oct-01 Thu 0.22 0.22 0.22 0.22 70.9 70.9 0.0
1998-Sep-28 Mon 0.25 0.25 0.24 0.24 300,120 73,529 ### ### 0.0
1998-Sep-25 Fri 0.25 0.25 0.25 0.25 76.8 76.8 0.0
1998-Sep-24 Thu 0.24 0.25 0.24 0.25 35,680 8,741 95.4 95.4 0.0
1998-Sep-16 Wed 0.25 0.25 0.25 0.25 74.8 74.8 0.0
1998-Sep-15 Tue 0.24 0.24 0.24 0.24 868,350 ### 71.0 71.0 0.0
1998-Sep-14 Mon 0.24 0.24 0.24 0.24 70.4 70.4 0.0
1998-Sep-10 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Sep-08 Tue 0.23 0.24 0.22 0.23 ### ### ###
1998-Sep-07 Mon 0.23 0.23 0.23 0.23 57.1 57.1 ###
1998-Sep-04 Fri 0.223 0.23 0.223 0.23 ### ### ###
1998-Sep-03 Thu 0.22 0.22 0.22 0.22 75.9 75.9 0.0
1998-Sep-02 Wed 0.2 0.2 0.2 0.2 71,047 ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### 31,047 0 ### ### 0.0
1998-Aug-28 Fri ### ### ### ### 8,953 0 ### ### 0.0
1998-Aug-27 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Aug-26 Wed 0.26 0.26 0.26 0.26 84.8 84.8 0.0
1998-Aug-25 Tue 0.27 0.27 0.27 0.27 ### ### ###
1998-Aug-21 Fri 0.26 0.27 0.26 0.27 92.7 92.7 ###
1998-Aug-11 Tue ### ### 0.29 0.29 ### ### ###
1998-Aug-10 Mon ### ### ### ### 97.9 97.9 0.0
1998-Aug-06 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
1998-Aug-04 Tue 0.29 0.29 0.29 0.29 ### ### ###
1998-Jul-31 Fri 0.275 0.275 0.27 0.27 13.4 13.4 ###
1998-Jul-30 Thu 0.275 0.275 0.27 0.27 ### ### ###
1998-Jul-28 Tue ### ### 0.29 0.29 ### ### ###
1998-Jul-23 Thu ### ### 0.29 0.29 2.0 2.0 ###
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu 0.285 0.285 0.285 0.285 65.1 65.1 ###
1998-Jul-01 Wed 0.285 0.285 0.285 0.285 59.8 59.8 ###
1998-Jun-30 Tue 0.28 0.28 0.275 0.275 21.7 21.7 ###
1998-Jun-29 Mon 0.28 0.28 0.28 0.28 151,373 42,384 75.3 75.3 ###
1998-Jun-26 Fri 0.285 0.285 0.28 0.28 16.2 16.2 ###
1998-Jun-25 Thu 0.28 0.285 0.28 0.285 58,926 16,646 86.0 86.0 ###
1998-Jun-24 Wed 0.28 ### 0.28 ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 84.4 84.4 0.0
1998-Jun-17 Wed 0.29 0.29 0.28 0.28 ### ### ###
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 12.2 12.2 0.0
1998-Jun-11 Thu ### ### ### ### 14.8 14.8 0.0
1998-Jun-10 Wed ### ### ### ### 24.8 24.8 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 24,755 0 ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-May-22 Fri 0.4 0.4 0.4 0.4 73.5 73.5 0.0
1998-May-21 Thu ### 0.42 ### 0.42 ### ### ###
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### ### ### 0.0
1998-May-18 Mon ### ### ### ### 3.4 3.4 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### ### ### 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-08 Fri ### ### ### ### 102,450 0 ### ### 0.0
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### 3.5 3.5 0.0
1998-May-05 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
1998-May-04 Mon 0.41 0.41 0.41 0.41 77.4 77.4 ###
1998-May-01 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Apr-30 Thu 0.46 0.46 0.43 0.43 ### ### ###
1998-Apr-29 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
1998-Apr-28 Tue 0.42 0.43 0.4 0.43 ### ### ###
1998-Apr-27 Mon 0.44 0.44 0.425 0.425 7.0 7.0 ###
1998-Apr-24 Fri ### 0.45 ### 0.45 ### ### 0.0
1998-Apr-23 Thu 0.4 0.43 0.4 0.4 11,880 ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 8.3 8.3 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue 0.4 0.4 ### ### 0.8 0.8 0.0
1998-Apr-09 Thu 0.42 0.42 0.42 0.42 ### ### ###
1998-Apr-08 Wed 0.44 0.44 0.42 0.43 ### ### ###
1998-Apr-07 Tue 0.44 0.45 0.43 0.45 ### ### 0.0
1998-Apr-06 Mon 0.4 0.42 0.4 0.41 51,940 ### ### ### ###
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 11,687 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 63,680 0 8.5 8.5 0.0
1998-Mar-24 Tue ### ### ### ### 267,757 0 97.5 97.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 278,770 0 5.4 5.4 0.0
1998-Mar-19 Thu ### ### ### ### 56,550 0 93.7 93.7 0.0
1998-Mar-17 Tue ### ### ### ### 45,450 0 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### 213,053 0 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 74,375 0 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 12.5 12.5 0.0
1998-Mar-04 Wed 0.351 ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-18 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Feb-17 Tue 0.4 0.4 0.4 0.4 69.3 69.3 0.0
1998-Feb-16 Mon 0.4 0.4 0.4 0.4 83.0 83.0 0.0
1998-Feb-12 Thu 0.4 0.4 0.4 0.4 6,940 2,776 73.5 73.5 0.0
1998-Feb-11 Wed 0.4 0.41 0.4 0.41 89.3 89.3 ###
1998-Feb-10 Tue 0.42 0.42 0.42 0.42 78.9 78.9 ###
1998-Feb-06 Fri 0.4 0.4 0.4 0.4 69,880 27,952 ### ### 0.0
1998-Feb-04 Wed 0.4 0.4 0.4 0.4 70.3 70.3 0.0
1998-Feb-03 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Feb-02 Mon 0.41 0.41 0.41 0.41 ### ### ###
1998-Jan-30 Fri 0.44 0.44 0.41 0.41 ### ### ###
1998-Jan-29 Thu 0.43 0.46 0.43 0.46 122,521 54,521 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 92.0 92.0 0.0
1998-Jan-27 Tue ### 0.4 ### ### 98.0 98.0 0.0
1998-Jan-23 Fri ### ### ### ### 7.6 7.6 0.0
1998-Jan-22 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 3.3 3.3 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### 0.4 ### ### ### ### 0.0
1998-Jan-13 Tue 0.355 0.355 ### ### 20.5 20.5 0.0
1998-Jan-12 Mon 0.4 0.4 0.4 0.4 81.0 81.0 0.0
1998-Jan-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-08 Thu 0.43 0.43 0.43 0.43 ### ### ###
1998-Jan-06 Tue 0.43 0.43 0.43 0.43 5,341 ### ### ### ###
1998-Jan-05 Mon 0.45 0.45 0.45 0.45 67.8 67.8 0.0
1997-Dec-30 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Dec-29 Mon 0.45 0.45 0.45 0.45 69.8 69.8 0.0
1997-Dec-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-19 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-18 Thu 0.4 0.4 0.4 0.4 71.2 71.2 0.0
1997-Dec-17 Wed 0.4 0.4 0.4 0.4 68.6 68.6 0.0
1997-Dec-11 Thu 0.4 0.4 0.4 0.4 79.9 79.9 0.0
1997-Dec-05 Fri 0.355 0.355 ### ### 14.2 14.2 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### 87.5 87.5 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 1,464,725 0 97.5 97.5 0.0
1997-Nov-27 Thu ### ### ### ### 0.5 0.5 0.0
1997-Nov-26 Wed 0.44 0.44 ### ### ### ### 0.0
1997-Nov-25 Tue 0.45 0.45 0.4 0.4 ### ### 0.0
1997-Nov-24 Mon 0.46 0.46 0.44 0.44 7.4 7.4 ###
1997-Nov-21 Fri 0.48 0.48 ### ### ### ### 0.0
1997-Nov-17 Mon 0.5 0.5 0.5 0.5 77.3 77.3 0.0
1997-Nov-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Nov-11 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Nov-07 Fri 0.5 0.5 0.5 0.5 78.9 78.9 0.0
1997-Nov-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Nov-05 Wed 0.5 0.5 0.5 0.5 71.7 71.7 0.0
1997-Nov-04 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Nov-03 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Oct-31 Fri ### 0.55 ### 0.55 ### ### ###
1997-Oct-30 Thu ### 0.41 ### 0.41 83.9 83.9 ###
1997-Oct-29 Wed 0.45 0.45 0.41 0.41 ### ### ###
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 0.57 0.57 0.55 0.57 88.0 88.0 ###
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 84.6 84.6 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 10.4 10.4 0.0
1997-Oct-15 Wed ### ### ### ### 1,788 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 97.5 97.5 0.0
1997-Oct-03 Fri 0.59 ### 0.57 ### 11,576 ### 96.5 96.5 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue 0.57 0.57 0.57 0.57 69.1 69.1 ###
1997-Sep-29 Mon 0.59 0.59 0.57 0.57 7.7 7.7 ###
1997-Sep-25 Thu 0.57 ### 0.57 ### 30,055 ### 95.8 95.8 0.0
1997-Sep-24 Wed ### ### ### ### 8,945 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 18,355 0 ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-12 Fri ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue 0.7 0.7 0.7 0.7 29,775 20,842 75.0 75.0 ###
1997-Aug-28 Thu 0.7 0.7 0.7 0.7 71.4 71.4 ###
1997-Aug-27 Wed 0.75 0.75 0.7 0.7 ### ### ###
1997-Aug-26 Tue 0.75 0.75 0.75 0.75 74.7 74.7 ###
1997-Aug-25 Mon 0.72 0.72 0.7 0.7 7.5 7.5 ###
1997-Aug-20 Wed 0.72 0.72 0.72 0.72 74.0 74.0 ###
1997-Aug-19 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Aug-18 Mon 0.72 0.72 0.72 0.72 64.2 64.2 ###
1997-Aug-15 Fri 0.7 0.72 0.7 0.72 15,723 ### ### ### ###
1997-Aug-14 Thu 0.72 0.72 0.72 0.72 ### ### ###
1997-Aug-12 Tue 0.75 0.75 0.75 0.75 77.2 77.2 ###
1997-Aug-11 Mon 0.79 0.79 0.79 0.79 80.6 80.6 ###
1997-Aug-08 Fri 0.79 0.79 0.79 0.79 3,570 2,820 65.2 65.2 ###
1997-Aug-07 Thu 0.79 0.79 0.79 0.79 72.7 72.7 ###
1997-Aug-06 Wed 0.71 0.73 0.71 0.73 4,950 ### ### ### 0.1
1997-Aug-05 Tue 0.72 0.73 0.7 0.7 ### ### ###
1997-Aug-04 Mon 0.74 0.74 0.74 0.74 76.0 76.0 0.1
1997-Aug-01 Fri 0.77 0.78 0.75 0.75 10.8 10.8 ###
1997-Jul-31 Thu 0.78 0.78 0.77 0.77 18.7 18.7 0.1
1997-Jul-30 Wed 0.74 0.76 0.74 0.76 90.9 90.9 0.1
1997-Jul-29 Tue 0.8 0.84 0.8 0.8 ### ### 0.1
1997-Jul-28 Mon 0.8 0.8 0.8 0.8 65.1 65.1 0.1
1997-Jul-25 Fri 0.8 0.83 0.8 0.82 86.3 86.3 0.1
1997-Jul-24 Thu 0.8 0.81 0.8 0.8 ### ### 0.1
1997-Jul-23 Wed 0.85 0.86 0.8 0.8 2.0 2.0 0.1
1997-Jul-22 Tue 0.83 0.83 0.83 0.83 71.6 71.6 ###
1997-Jul-17 Thu 0.8 0.8 0.8 0.8 12,647 ### ### ### 0.1
1997-Jul-16 Wed 0.84 0.84 0.8 0.8 ### ### 0.1
1997-Jul-15 Tue 0.86 0.86 0.84 0.84 18.5 18.5 ###
1997-Jul-14 Mon 0.87 0.87 0.84 0.84 21,750 ### ### ### ###
1997-Jul-10 Thu 0.83 0.83 0.83 0.83 4,627 3,840 ### ### ###
1997-Jul-09 Wed 0.86 0.86 0.86 0.86 1,673 ### 58.6 58.6 ###
1997-Jul-08 Tue 0.81 ### 0.8 ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 3,628 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 2,172 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 219,142 0 ### ### 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### 1 ### 1 95.6 95.6 ###
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 23.7 23.7 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 4.8 4.8 0.0
1997-Jun-10 Tue ### ### ### ### 24.1 24.1 0.0
1997-Jun-06 Fri ### ### ### ### 22.4 22.4 0.0
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### 96.1 96.1 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### 1 ### ### 65.3 65.3 0.0
1997-May-28 Wed 1 1 1 1 ### ### ###
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 10.0 10.0 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### 17.7 17.7 0.0
1997-May-21 Wed ### ### ### ### 6.5 6.5 0.0
1997-May-16 Fri 1 ### 1 ### 89.2 89.2 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### 1 1 92,750 46,375 6.3 6.3 ###
1997-May-13 Tue 1 ### 1 ### 97.4 97.4 0.0
1997-May-12 Mon 1 1 1 1 74.6 74.6 ###
1997-May-09 Fri 0.83 ### ### 0.85 ### ### ###
1997-May-08 Thu 0.847 0.85 0.847 0.85 ### ### ###
1997-May-07 Wed 0.83 0.83 0.83 0.83 72.4 72.4 ###
1997-May-06 Tue 0.83 0.83 0.83 0.83 67.8 67.8 ###
1997-May-05 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
1997-May-02 Fri 0.822 0.83 0.82 0.83 ### ### ###
1997-May-01 Thu 0.83 0.83 0.83 0.83 ### ### ###
1997-Apr-30 Wed 0.83 ### 0.83 ### ### ### 0.0
1997-Apr-29 Tue 0.8 0.81 0.8 0.8 ### ### 0.1
1997-Apr-28 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Apr-24 Thu 0.82 0.85 0.82 0.85 ### ### ###
1997-Apr-23 Wed 0.81 0.82 0.81 0.82 81.2 81.2 0.1
1997-Apr-22 Tue 0.8 0.8 0.8 0.8 70.1 70.1 0.1
1997-Apr-21 Mon 0.83 0.83 0.81 0.82 20.5 20.5 0.1
1997-Apr-18 Fri 0.82 0.83 0.82 0.83 72.9 72.9 ###
1997-Apr-17 Thu 0.83 0.86 0.82 0.86 48,147 40,443 ### ### ###
1997-Apr-15 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Apr-14 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Apr-11 Fri 0.84 0.84 0.84 0.84 78.4 78.4 ###
1997-Apr-10 Thu 0.83 0.83 0.83 0.83 ### ### ###
1997-Apr-09 Wed 0.83 0.84 0.83 0.83 57,556 48,059 ### ### ###
1997-Apr-08 Tue 0.84 0.84 0.83 0.83 16.8 16.8 ###
1997-Apr-07 Mon 0.86 0.86 0.83 0.83 7.0 7.0 ###
1997-Apr-04 Fri 0.89 ### 0.86 0.87 47,654 ### ### ### 0.1
1997-Apr-03 Thu ### ### 0.89 0.89 ### ### ###
1997-Apr-02 Wed 0.88 ### 0.88 ### 92.9 92.9 0.0
1997-Apr-01 Tue ### ### ### ### 24.8 24.8 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 98.0 98.0 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 12.8 12.8 0.0
1997-Mar-12 Wed ### ### 1 1 ### ### ###
1997-Mar-11 Tue ### ### ### ### 88.4 88.4 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### 97.7 97.7 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 14.1 14.1 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 18.7 18.7 0.0
1997-Feb-13 Thu ### ### ### ### 43,645 0 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 20.2 20.2 0.0
1997-Feb-05 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Feb-04 Tue ### ### ### ### 33,120 0 ### ### 0.0
1997-Feb-03 Mon 1.21 1.21 ### ### 424,384 256,752 11.9 11.9 0.0
1997-Jan-31 Fri 1.27 1.27 1.2 1.2 131,142 ### ### ### 0.1
1997-Jan-30 Thu 1.29 1.29 1.29 1.29 3,445 4,444 ### ### 0.1
1997-Jan-29 Wed 1.26 1.27 1.25 1.27 73.3 73.3 ###
1997-Jan-28 Tue 1.25 1.25 1.25 1.25 ### ### ###
1997-Jan-24 Fri 1.25 1.28 1.25 1.26 ### ### ###
1997-Jan-23 Thu 1.25 1.25 1.24 1.25 ### ### ###
1997-Jan-22 Wed ### ### ### 1.29 97.7 97.7 0.1
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon 1.144 ### 1.144 ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 74.4 74.4 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 74.2 74.2 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 92.0 92.0 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 13.0 13.0 0.0
1997-Jan-02 Thu ### ### ### ### 19.9 19.9 0.0
1996-Dec-31 Tue ### ### ### ### 98.4 98.4 0.0
1996-Dec-30 Mon 1 ### 1 ### 97.4 97.4 0.0
1996-Dec-27 Fri 1 1 1 1 ### ### ###
1996-Dec-24 Tue ### ### ### ### 15.9 15.9 0.0
1996-Dec-20 Fri ### ### ### ### 326 0 ### ### 0.0
1996-Dec-17 Tue 1 1 ### 1 216,956 108,478 ### ### ###
1996-Dec-13 Fri 1 1 1 1 ### ### ###
1996-Dec-12 Thu ### 1 ### 1 ### ### ###
1996-Dec-11 Wed ### ### ### ### 83.4 83.4 0.0
1996-Dec-10 Tue ### ### ### ### 1,244 0 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 1,244 0 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 3.2 3.2 0.0
1996-Dec-03 Tue ### ### ### ### 11.9 11.9 0.0
1996-Dec-02 Mon 1 1 ### 1 70.7 70.7 ###
1996-Nov-29 Fri 1 ### 1 1 63.0 63.0 ###
1996-Nov-28 Thu ### 1 ### 1 93.8 93.8 ###
1996-Nov-27 Wed ### ### ### ### 13.0 13.0 0.0
1996-Nov-26 Tue ### ### 1 1 ### ### ###
1996-Nov-25 Mon ### ### ### ### 32,252 0 9.1 9.1 0.0
1996-Nov-22 Fri 1.2 1.2 ### ### 61,742 37,045 ### ### 0.0
1996-Nov-21 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Nov-20 Wed ### 1.25 ### ### 97.8 97.8 0.0
1996-Nov-19 Tue ### ### ### ### 1,467,258 0 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### 19,278 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 1 ### 1 ### ### ### 0.0
1996-Nov-13 Wed 1 1 1 1 70.5 70.5 ###
1996-Nov-12 Tue 1 1 1 1 75.1 75.1 ###
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 8,288 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 84.5 84.5 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 9.5 9.5 0.0
1996-Oct-18 Fri ### ### ### ### 82.8 82.8 0.0
1996-Oct-17 Thu ### ### ### ### 22.6 22.6 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### 1.2 ### 1.2 95.4 95.4 0.1
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 1.2 1.2 ### ### ### ### 0.0
1996-Sep-19 Thu 1.2 1.21 1.2 1.21 78.7 78.7 ###
1996-Sep-18 Wed 1.23 1.23 1.2 1.2 ### ### 0.1
1996-Sep-17 Tue 1.24 1.25 1.24 1.25 ### ### ###
1996-Sep-16 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
1996-Sep-13 Fri 1.25 1.25 1.24 1.25 ### ### ###
1996-Sep-12 Thu 1.24 1.24 1.24 1.24 0 0.1
1996-Sep-11 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri 1.26 1.26 1.26 1.26 0 ###
1996-Sep-05 Thu 1.25 1.26 1.25 1.26 78.2 78.2 ###
1996-Sep-04 Wed 1.25 1.25 1.25 1.25 ### ### ###
1996-Sep-03 Tue 1.26 1.26 1.25 1.25 25.8 25.8 ###
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri 1.24 ### 1.24 ### 97.1 97.1 0.0
1996-Aug-29 Thu 1.23 1.25 1.23 1.25 84.9 84.9 ###
1996-Aug-28 Wed 1.25 1.25 1.25 1.25 ### ### ###
1996-Aug-27 Tue 1.28 1.28 1.24 1.25 7.1 7.1 ###
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri 1.25 ### 1.25 ### 94.5 94.5 0.0
1996-Aug-22 Thu 1.27 1.27 1.25 1.25 ### ### ###
1996-Aug-21 Wed 1.28 1.28 1.25 1.26 ### ### ###
1996-Aug-20 Tue ### ### 1.28 1.28 11.4 11.4 ###
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 9.2 9.2 0.0
1996-Aug-15 Thu 1.26 1.26 1.26 1.26 72.4 72.4 ###
1996-Aug-14 Wed 1.29 1.29 1.26 1.26 ### ### ###
1996-Aug-13 Tue 1.26 1.26 1.26 1.26 68.5 68.5 ###
1996-Aug-12 Mon 1.25 1.26 1.25 1.26 ### ### ###
1996-Aug-09 Fri 1.29 1.29 1.29 1.29 0 0.1
1996-Aug-08 Thu 1.27 1.29 1.27 1.29 ### ### 0.1
1996-Aug-07 Wed 1.28 1.28 1.28 1.28 0 ###
1996-Aug-06 Tue ### ### 1.28 1.28 ### ### ###
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu 1.22 1.25 1.22 1.25 ### ### ###
1996-Jul-31 Wed 1.22 1.22 1.22 1.22 0 0.1
1996-Jul-30 Tue 1.2 1.22 1.2 1.22 89.6 89.6 0.1
1996-Jul-29 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
1996-Jul-26 Fri 1.2 1.2 1.2 1.2 0 0.1
1996-Jul-25 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Jul-24 Wed 1.25 1.25 1.25 1.25 83.7 83.7 ###
1996-Jul-23 Tue 1.23 1.23 1.22 1.22 ### ### 0.1
1996-Jul-22 Mon 1.25 1.25 1.25 1.25 ### ### ###
1996-Jul-19 Fri 1.2 1.2 1.2 1.2 64.4 64.4 0.1
1996-Jul-18 Thu 1.25 1.25 1.2 1.2 4.2 4.2 0.1
1996-Jul-17 Wed 1.27 1.27 ### 1.25 19.1 19.1 ###
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 83.5 83.5 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed 1.4 1.45 1.4 1.45 ### ### ###
1996-Jul-02 Tue ### 1.4 ### 1.4 82.9 82.9 ###
1996-Jul-01 Mon ### 1.4 ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 14:00:06 thru 2025-08-26 14:00:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000