Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-14 11:38:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNA) CORONA RESOURCES LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for CNA    Limits Next Section


Company Details for (CNA) CORONA RESOURCES LIMITED

Listing Code CNA
Listing Name CORONA RESOURCES LIMITED
GICS Sector Class Pend
ISIN Name COAL & ALLIED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNA2


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for CNA .. Thursday 1st December 2011

CNA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.5 1 0.4
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (CNA) CORONA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
5
2011-Dec-16 Fri 124.51 124.51 124.51 124.51 0 ###
2011-Dec-15 Thu 124.51 124.51 124.51 124.51 0 ###
2011-Dec-14 Wed 124.51 124.51 124.51 124.51 0 ###
2011-Dec-13 Tue 124.51 124.51 124.51 124.51 0 ###
2011-Dec-12 Mon 124.51 124.51 124.51 124.51 0 ###
2011-Dec-09 Fri 124.51 124.51 124.51 124.51 0 ###
2011-Dec-08 Thu 124.51 124.51 124.51 124.51 0 ###
2011-Dec-07 Wed 124.51 124.51 124.51 124.51 0 ###
2011-Dec-06 Tue 124.51 124.51 124.51 124.51 0 ###
2011-Dec-05 Mon 124.51 124.51 124.51 124.51 0 ###
2011-Dec-02 Fri 124.51 124.51 124.51 124.51 0 ###
2011-Dec-01 Thu ### ### 124.46 124.51 33.9 33.9 ###
2011-Nov-30 Wed 125.49 125.5 124.4 124.52 51,741 ### ### ### 8.9
2011-Nov-29 Tue ### ### 124.4 124.49 25,143 ### ### ### 8.9
2011-Nov-28 Mon 124.49 124.5 ### 124.49 24,623 1,532,781 65.9 65.9 8.9
2011-Nov-25 Fri ### 124.48 ### ### 5,226 ### 78.9 78.9 0.0
2011-Nov-24 Thu 124 ### 124 ### 3,289 ### ### ### 0.0
2011-Nov-23 Wed ### 124.24 ### 124 5,355 332,652 ### ### 8.9
2011-Nov-22 Tue ### 124.46 ### 124.46 72.1 72.1 8.9
2011-Nov-21 Mon 124.22 ### ### ### ### ### 0.0
2011-Nov-18 Fri 123.85 ### 123.85 ### 2,222 ### ### ### 0.0
2011-Nov-17 Thu 124 124.2 123.82 ### 3,945 ### 67.6 67.6 0.0
2011-Nov-16 Wed ### 124.2 ### 124.2 16,455 1,021,855 82.2 82.2 ###
2011-Nov-15 Tue ### 123.81 ### ### 16,720 1,035,051 72.4 72.4 0.0
2011-Nov-14 Mon ### ### 123.58 ### 1,647 ### ### ### 0.0
2011-Nov-11 Fri 123.53 ### 123.51 123.53 82,385 5,087,685 ### ### ###
2011-Nov-10 Thu 123.45 ### 123.45 ### 67.3 67.3 0.0
2011-Nov-09 Wed 123.79 123.89 123.5 123.8 ### ### 8.8
2011-Nov-08 Tue ### 123.77 123.41 123.57 ### ### ###
2011-Nov-07 Mon 123.77 123.78 123.4 123.5 4,487 554,548 31.4 31.4 ###
2011-Nov-04 Fri 123.2 123.89 ### 123.49 7,287 ### ### ### ###
2011-Nov-03 Thu 123.4 124.29 ### ### 31,758 ### 40.5 40.5 0.0
2011-Nov-02 Wed 123.4 123.79 ### ### ### ### 0.0
2011-Nov-01 Tue 123.7 123.85 ### 123.7 13,472 834,253 ### ### 8.8
2011-Oct-31 Mon 123.45 123.7 ### 123.7 ### ### 8.8
2011-Oct-28 Fri 123.5 ### 123.5 123.83 ### ### 8.8
2011-Oct-27 Thu 123.7 124.27 123.22 123.7 59.8 59.8 8.8
2011-Oct-26 Wed 124 ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### 123.75 124.29 7,371 456,080 ### ### 8.9
2011-Oct-24 Mon 124.43 124.43 123.82 ### 2,851 353,880 ### ### 0.0
2011-Oct-21 Fri 123.8 ### 123.8 ### ### ### 0.0
2011-Oct-20 Thu ### ### ### 123.86 7,851 0 40.9 40.9 8.8
2011-Oct-19 Wed 123.83 124.45 123.8 ### 4,889 606,847 77.1 77.1 0.0
2011-Oct-18 Tue ### 123.89 123.43 123.89 33,985 4,202,585 ### ### ###
2011-Oct-17 Mon 123.5 ### 123.42 ### ### ### 0.0
2011-Oct-14 Fri ### 123.59 ### 123.5 ### ### ###
2011-Oct-13 Thu ### 123.7 ### 123.4 3,626 ### ### ### 8.8
2011-Oct-12 Wed 123.25 123.89 123.24 123.89 76.4 76.4 ###
2011-Oct-11 Tue 123.5 123.89 123.485 123.5 ### ### ###
2011-Oct-10 Mon ### 123.75 ### 123.75 63.7 63.7 ###
2011-Oct-07 Fri 123.2 123.56 123.2 123.5 55.3 55.3 ###
2011-Oct-06 Thu ### 123.5 ### 123.4 17,724 1,094,457 54.8 54.8 8.8
2011-Oct-05 Wed 122.72 123.74 ### 123.74 ### ### 8.8
2011-Oct-04 Tue 123.4 123.74 122.5 123.4 2,021,446 ### 71.4 71.4 8.8
2011-Oct-03 Mon ### 123.51 ### ### 4,428 273,451 ### ### 0.0
2011-Sep-30 Fri ### 123.46 ### 123.29 21,625 ### ### ### ###
2011-Sep-29 Thu 123 ### 123 ### 14,754 907,371 ### ### 0.0
2011-Sep-28 Wed 123.25 123.88 123 123.7 72.8 72.8 8.8
2011-Sep-27 Tue ### 123.25 ### 123.25 66.0 66.0 ###
2011-Sep-26 Mon ### 122.84 122.5 ### 7,628 935,726 ### ### 0.0
2011-Sep-23 Fri 122.25 122.84 122.25 ### ### ### 0.0
2011-Sep-22 Thu 122.51 122.78 122.51 122.7 15,771 ### ### ### 8.8
2011-Sep-21 Wed 122.75 122.75 122.5 122.52 3,558 ### 35.5 35.5 ###
2011-Sep-20 Tue 122.49 122.75 ### 122.75 79.5 79.5 8.8
2011-Sep-19 Mon 122.54 122.54 122 122.46 ### ### 8.7
2011-Sep-16 Fri ### ### 122.42 122.5 ### ### 8.8
2011-Sep-15 Thu 122.8 122.8 122.4 ### 9,473 1,161,389 ### ### 0.0
2011-Sep-14 Wed ### ### 122.5 122.8 52.4 52.4 ###
2011-Sep-13 Tue 122.51 ### 122.51 ### 4,183 256,229 ### ### 0.0
2011-Sep-12 Mon 122.7 ### 122.51 122.51 13,426 ### 49.7 49.7 ###
2011-Sep-09 Fri ### 123 ### ### ### ### 0.0
2011-Sep-08 Thu 122.85 ### 122.5 ### 20,426 ### ### ### 0.0
2011-Sep-07 Wed 122.85 ### 122.8 ### 8,741 ### ### ### 0.0
2011-Sep-06 Tue ### ### 122.7 ### 23,153 ### 77.7 77.7 0.0
2011-Sep-05 Mon 122.7 123.2 ### ### 8,246 507,953 ### ### 0.0
2011-Sep-02 Fri 123.2 123.2 122.76 122.8 60,459 7,435,247 ### ### ###
2011-Sep-01 Thu 122.8 123.25 122.72 123.2 17,559 ### 70.6 70.6 8.8
2011-Aug-31 Wed 122.8 123.25 122.71 123.2 12,420 ### 65.0 65.0 8.8
2011-Aug-30 Tue 122.73 ### 122.51 122.8 ### ### ###
2011-Aug-29 Mon ### 122.76 ### 122.59 ### ### ###
2011-Aug-26 Fri 122.2 122.24 121.75 ### ### ### 0.0
2011-Aug-25 Thu ### 118.41 117.8 117.81 13,449 ### ### ### ###
2011-Aug-24 Wed 118.2 118.74 117.8 117.81 14,447 1,708,646 ### ### ###
2011-Aug-23 Tue ### 118.74 117.74 ### 23.4 23.4 0.0
2011-Aug-22 Mon 118.43 118.8 117.8 117.8 11,676 1,381,270 ### ### 8.4
2011-Aug-19 Fri 117.8 ### 117.5 117.8 76.8 76.8 8.4
2011-Aug-18 Thu 117.8 ### 117.75 ### 11,184 658,458 ### ### 0.0
2011-Aug-17 Wed ### ### ### 117.8 66.5 66.5 8.4
2011-Aug-16 Tue 117.5 117.77 116.83 117.4 42.2 42.2 8.4
2011-Aug-15 Mon 116.2 117.25 116.2 116.8 ### ### 8.3
2011-Aug-12 Fri ### 116.85 114.2 116.5 ### ### ###
2011-Aug-11 Thu ### 114.76 113.81 114.7 ### ### 8.2
2011-Aug-10 Wed ### ### ### 114.77 ### ### 8.2
2011-Aug-09 Tue ### ### 111.2 113.5 109,385 ### ### ### 8.1
2011-Aug-08 Mon 100.52 ### 100.52 116.2 60,278 3,029,572 ### ### ###
2011-Aug-05 Fri 91.86 ### 89.8 ### 46.5 46.5 0.0
2011-Aug-04 Thu ### ### 94.78 94.78 7,678 ### ### ### 6.8
2011-Aug-03 Wed ### ### 95.2 ### 28,140 ### 7.1 7.1 0.0
2011-Aug-02 Tue ### 102.78 ### ### ### ### 0.0
2011-Aug-01 Mon ### ### 101.5 ### 5,486 ### ### ### 0.0
2011-Jul-29 Fri 101.8 ### 101.5 102.53 81.0 81.0 ###
2011-Jul-28 Thu 103.49 103.49 101.72 ### ### ### 0.0
2011-Jul-27 Wed 102.49 103.48 102.47 ### 75.9 75.9 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### 103.49 102.85 ### 25.1 25.1 0.0
2011-Jul-21 Thu ### ### 102.745 102.85 31.5 31.5 ###
2011-Jul-20 Wed ### 103.49 101.55 102.26 10,226 ### ### ### 7.3
2011-Jul-19 Tue ### 103.5 ### ### 19,252 ### ### ### 0.0
2011-Jul-18 Mon ### ### 100.82 101.2 34,757 ### 20.5 20.5 7.2
2011-Jul-15 Fri 103.5 103.5 102.26 102.5 ### ### ###
2011-Jul-14 Thu 103.45 103.45 101.52 102.8 16,955 ### ### ### 7.3
2011-Jul-13 Wed ### 103.7 102.28 102.8 ### ### 7.3
2011-Jul-12 Tue 103.59 103.59 ### ### 45.3 45.3 0.0
2011-Jul-11 Mon ### 103.42 ### ### ### ### 0.0
2011-Jul-08 Fri 102.71 ### 102.71 ### 22,486 ### ### ### 0.0
2011-Jul-07 Thu 101.4 ### 101.22 102.71 ### ### ###
2011-Jul-06 Wed ### 102.71 99.52 ### 62,159 ### ### ### 0.0
2011-Jul-05 Tue 107.49 107.49 ### ### 3,941 ### ### ### 0.0
2011-Jul-04 Mon ### 107.49 105.42 106.48 2,945 ### ### ### 7.6
2011-Jul-01 Fri 106.22 ### ### ### ### ### 0.0
2011-Jun-30 Thu ### ### 105.26 105.5 44,151 ### 22.0 22.0 7.5
2011-Jun-29 Wed 105.5 105.8 ### ### 29.2 29.2 0.0
2011-Jun-28 Tue ### ### ### ### 75.9 75.9 0.0
2011-Jun-27 Mon ### 105.2 ### 104.5 14,074 ### ### ### 7.5
2011-Jun-24 Fri ### 105.2 102.76 104.49 12,656 1,315,970 ### ### ###
2011-Jun-23 Thu ### 105.89 103.85 ### ### ### 0.0
2011-Jun-22 Wed 103.25 ### 103.25 ### 9,329 ### ### ### 0.0
2011-Jun-21 Tue ### ### 102.5 103.25 72.5 72.5 7.4
2011-Jun-20 Mon ### ### ### ### 29.2 29.2 0.0
2011-Jun-17 Fri 105.49 ### 102.75 ### 141,450 ### ### ### 0.0
2011-Jun-16 Thu 107.5 107.5 105.2 106.43 12,929 ### 38.8 38.8 7.6
2011-Jun-15 Wed ### 107.52 ### ### 83.3 83.3 0.0
2011-Jun-14 Tue ### ### ### 104.48 ### ### 7.5
2011-Jun-10 Fri ### ### ### 104.83 16,152 0 79.6 79.6 7.5
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 105.58 ### 101.88 ### 17.6 17.6 0.0
2011-Jun-07 Tue 108.78 108.78 ### ### 60,887 3,311,643 ### ### 0.0
2011-Jun-06 Mon 108.8 110.47 ### ### ### ### 0.0
2011-Jun-03 Fri 109.88 ### 107.28 108.41 11,882 637,350 25.1 25.1 ###
2011-Jun-02 Thu 111.21 112.25 ### 109.88 15,149 ### ### ### 7.8
2011-Jun-01 Wed ### 111.5 ### ### 75.2 75.2 0.0
2011-May-31 Tue ### 112.52 ### 111.4 23.6 23.6 8.0
2011-May-30 Mon 110.88 111.7 ### ### 11,389 636,075 72.8 72.8 0.0
2011-May-27 Fri ### ### ### ### 9,529 0 25.7 25.7 0.0
2011-May-26 Thu ### ### 108.79 ### 24,829 1,350,573 12.2 12.2 0.0
2011-May-25 Wed ### ### ### ### 19,928 0 22.0 22.0 0.0
2011-May-24 Tue ### ### ### ### 15.0 15.0 0.0
2011-May-23 Mon 112.86 ### 111.48 ### ### ### 0.0
2011-May-20 Fri 111.89 112.82 ### 112.46 ### ### 8.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 11:38:06 thru 2024-05-14 11:38:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000