Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 09:05:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNA) CORONA RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for CNA    Limits Next Section


Company Details for (CNA) CORONA RESOURCES LIMITED

Listing Code CNA
Listing Name CORONA RESOURCES LIMITED
GICS Sector Class Pend
ISIN Name COAL & ALLIED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNA2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CNA .. Thursday 1st December 2011

CNA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.5 1 0.4
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (CNA) CORONA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
5
2000-Nov-13 Mon 17.55 17.55 17.55 17.55 ### ### ###
2000-Nov-10 Fri 17.8 17.8 17.8 17.8 ### ### ###
2000-Nov-08 Wed 17.5 17.5 17.5 17.5 ### ### 1.3
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Oct-31 Tue 17.5 17.5 17.5 17.5 170 2,975 ### ### 1.3
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### 23,876 0 ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-15 Fri 16.76 16.76 16.76 16.76 70.3 70.3 1.2
2000-Sep-13 Wed 17.5 17.5 17.5 17.5 ### ### 1.3
2000-Sep-12 Tue 17.5 17.5 17.5 17.5 170 2,975 75.9 75.9 1.3
2000-Aug-21 Mon 16.5 16.5 16.5 16.5 ### ### 1.2
2000-Aug-18 Fri 16.5 16.5 16.5 16.5 70.2 70.2 1.2
2000-Aug-14 Mon 16.5 16.5 16.5 16.5 51 841 ### ### 1.2
2000-Aug-03 Thu ### ### 16.5 16.5 ### ### 1.2
2000-Jul-25 Tue 20 20 20 20 ### ### 1.4
2000-Jul-24 Mon 15.5 15.5 15.5 15.5 71.0 71.0 1.1
2000-Jul-20 Thu 15.25 15.25 15.25 15.25 ### ### ###
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri 14.75 14.75 14.75 14.75 ### ### ###
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 650 0 67.6 67.6 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-19 Mon 16.25 ### 16.25 ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 4,127 0 69.9 69.9 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-22 Mon 14.5 14.5 14.5 14.5 150 2,175 ### ### 1.0
2000-May-17 Wed 14.5 14.5 14.5 14.5 324 ### ### ### 1.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### 153 0 ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 1,355 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue 14.5 14.5 14.5 14.5 32,945 ### ### ### 1.0
2000-Mar-23 Thu 14.5 14.7 14.5 ### 3,755 54,823 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 141 0 67.4 67.4 0.0
2000-Mar-10 Fri 14.25 14.25 14.25 14.25 ### ### 1.0
2000-Mar-02 Thu 14.7 14.7 14.7 14.7 72.3 72.3 ###
2000-Feb-29 Tue 14.7 14.7 14.7 14.7 68.6 68.6 ###
2000-Feb-25 Fri 14.7 14.7 14.7 14.7 70.5 70.5 ###
2000-Feb-23 Wed 14.7 14.7 14.7 14.7 ### ### ###
2000-Feb-18 Fri 14.7 14.7 14.7 14.7 351 5,159 69.3 69.3 ###
2000-Feb-16 Wed 14.75 14.75 14.75 14.75 ### ### ###
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 15.5 15.5 15.5 15.5 65.1 65.1 1.1
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 141 0 ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-06 Thu 15.8 ### 15.8 ### 79.0 79.0 0.0
1999-Dec-29 Wed 15.5 15.5 15.5 15.5 ### ### 1.1
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-01 Wed ### ### ### ### 425 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 440 0 66.2 66.2 0.0
1999-Nov-17 Wed ### ### ### ### 2,521 0 ### ### 0.0
1999-Nov-12 Fri 14.8 14.8 14.8 14.8 ### ### 1.1
1999-Nov-08 Mon 14.75 14.75 14.75 14.75 574 ### 76.8 76.8 ###
1999-Oct-27 Wed 14.75 14.75 14.75 14.75 71.7 71.7 ###
1999-Oct-25 Mon 14.75 14.75 14.75 14.75 1 ### ### ### ###
1999-Oct-21 Thu 14.8 ### 14.8 ### ### ### 0.0
1999-Oct-14 Thu 14.75 14.75 14.75 14.75 252 ### ### ### ###
1999-Oct-12 Tue 14.76 14.76 14.76 14.76 ### ### 1.1
1999-Oct-11 Mon 14.8 14.8 14.8 14.8 68.9 68.9 1.1
1999-Oct-07 Thu 14.76 14.76 14.76 14.76 70.4 70.4 1.1
1999-Oct-06 Wed 14.758 14.82 14.758 14.82 ### ### 1.1
1999-Oct-05 Tue 14.75 14.75 14.75 14.75 72.5 72.5 ###
1999-Sep-30 Thu ### ### ### ### 250 0 ### ### 0.0
1999-Sep-23 Thu 14.75 14.75 14.75 14.75 18,750 ### ### ### ###
1999-Sep-22 Wed 14.75 14.75 14.75 14.75 ### ### ###
1999-Sep-20 Mon 14.75 14.75 14.75 14.75 542 ### ### ### ###
1999-Sep-07 Tue 14.75 14.75 14.75 14.75 ### ### ###
1999-Sep-01 Wed 14.75 14.75 14.75 14.75 ### ### ###
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed 14.75 14.75 14.75 14.75 67.2 67.2 ###
1999-Aug-13 Fri 14.75 14.75 14.75 14.75 70.1 70.1 ###
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 20,845 0 73.0 73.0 0.0
1999-Jul-22 Thu ### ### ### ### 36,025 0 32.9 32.9 0.0
1999-Jul-16 Fri 15.2 15.2 ### ### ### ### 0.0
1999-Jul-15 Thu 15.2 15.2 15.2 15.2 276 ### 68.8 68.8 1.1
1999-Jul-14 Wed 15.2 15.2 15.2 15.2 324 4,924 ### ### 1.1
1999-Jul-13 Tue ### ### ### ### 388 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 43,324 0 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-30 Wed ### ### ### ### 43,324 0 ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed 15.25 15.25 15.25 15.25 72.5 72.5 ###
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### 9,680 0 ### ### 0.0
1999-Jun-08 Tue 15.25 15.25 15.25 15.25 250 ### 68.7 68.7 ###
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed 14.5 ### 14.5 ### 1,629 ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 78.5 78.5 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-20 Thu ### ### ### ### 7,442 0 ### ### 0.0
1999-May-19 Wed ### ### ### ### 75 0 ### ### 0.0
1999-May-18 Tue ### ### ### ### 125 0 ### ### 0.0
1999-May-17 Mon 14.26 14.26 14.2 14.2 34.7 34.7 1.0
1999-May-14 Fri 14.5 14.5 14.5 14.5 67.0 67.0 1.0
1999-May-13 Thu 14.26 14.26 14.26 14.26 4,350 ### 67.3 67.3 1.0
1999-May-11 Tue 14.2 14.2 14.2 14.2 ### ### 1.0
1999-May-10 Mon 14.2 14.2 14.2 14.2 150 ### 74.9 74.9 1.0
1999-May-05 Wed 14.2 14.2 14.2 14.2 76.2 76.2 1.0
1999-May-04 Tue 14.2 14.2 14.2 14.2 2,050 ### ### ### 1.0
1999-Apr-30 Fri 14.2 14.2 14.2 14.2 ### ### 1.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-26 Mon ### 14.2 ### 14.2 ### ### 1.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### 14.2 ### 14.2 78.9 78.9 1.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 4,680 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue 13.5 13.5 ### ### 1,820 12,285 ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri 12.75 12.75 12.75 12.75 ### ### ###
1999-Apr-08 Thu ### 12.5 ### 12.5 5,650 ### ### ### 0.9
1999-Apr-07 Wed 12.2 12.2 12.2 12.2 ### ### ###
1999-Mar-29 Mon 12.2 12.2 12.2 12.2 73.2 73.2 ###
1999-Mar-26 Fri 11.4 ### 11.4 ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu 10.75 10.75 10.75 10.75 74.7 74.7 0.8
1999-Mar-17 Wed 10.75 10.75 10.75 10.75 ### ### 0.8
1999-Mar-10 Wed 10.75 10.75 10.5 10.75 ### ### 0.8
1999-Mar-09 Tue 10.5 10.5 10.5 10.5 2,223 23,341 ### ### 0.8
1999-Mar-05 Fri 10.5 10.5 10.5 10.5 70.8 70.8 0.8
1999-Mar-02 Tue 10.2 10.25 10.2 10.25 ### ### 0.7
1999-Mar-01 Mon ### 10.2 ### 10.2 1,950 9,945 ### ### 0.7
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-24 Wed 10.4 10.4 10.4 10.4 3,454 35,921 72.3 72.3 0.7
1999-Feb-23 Tue ### ### 10.2 10.2 32,380 ### 27.6 27.6 0.7
1999-Feb-22 Mon 10.25 ### 10.2 ### ### ### 0.0
1999-Feb-18 Thu 9.7 ### 9.7 ### 45,422 ### 90.1 90.1 0.0
1999-Feb-17 Wed ### ### 9.7 9.7 5,388 ### 8.9 8.9 0.7
1999-Feb-16 Tue ### 9 ### 9 72.8 72.8 0.6
1999-Feb-15 Mon 9 9 9 9 ### ### 0.6
1999-Feb-12 Fri 9 9 9 9 70.6 70.6 0.6
1999-Feb-11 Thu 9 9 9 9 70.5 70.5 0.6
1999-Feb-09 Tue 9 9 9 9 ### ### 0.6
1999-Feb-08 Mon 8.982 9 ### 9 1,922 8,649 ### ### 0.6
1999-Feb-05 Fri ### 9 ### 9 76.5 76.5 0.6
1999-Feb-03 Wed 9 9 9 9 2,354 21,186 69.7 69.7 0.6
1999-Feb-02 Tue ### ### ### ### 7,646 0 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### 2,354 0 ### ### 0.0
1999-Jan-29 Fri 9 9 9 9 67.9 67.9 0.6
1999-Jan-28 Thu 9 9 9 9 ### ### 0.6
1999-Jan-27 Wed 9 9 9 9 ### ### 0.6
1999-Jan-25 Mon ### 9 ### 9 80.2 80.2 0.6
1999-Jan-22 Fri 9 9 9 9 70.6 70.6 0.6
1999-Jan-21 Thu 8.8 9 8.8 9 24,353 216,741 ### ### 0.6
1999-Jan-20 Wed 8.8 8.85 8.8 8.85 ### ### 0.6
1999-Jan-18 Mon ### ### 8.8 8.8 23.1 23.1 0.6
1999-Jan-15 Fri 8.85 8.85 8.8 8.8 1,875 16,546 18.6 18.6 0.6
1999-Jan-13 Wed 8.79 8.8 8.79 8.8 5,350 47,053 77.1 77.1 0.6
1999-Jan-11 Mon 8.7 8.8 8.7 8.8 ### ### 0.6
1999-Jan-08 Fri 8.79 8.79 8.75 8.75 ### ### 0.6
1999-Jan-07 Thu 8.8 8.8 8.8 8.8 68.7 68.7 0.6
1999-Jan-06 Wed 8.7 8.7 8.7 8.7 69.2 69.2 ###
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-24 Thu 8.5 8.5 8.5 8.5 125 ### 73.3 73.3 0.6
1998-Dec-23 Wed 8.51 8.51 8.5 8.5 ### ### 0.6
1998-Dec-22 Tue 8.25 8.51 8.25 8.5 111,924 937,923 89.2 89.2 0.6
1998-Dec-21 Mon 8.5 8.5 8.5 8.5 125 ### 75.6 75.6 0.6
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-15 Tue 8.5 8.5 8.5 8.5 ### ### 0.6
1998-Dec-14 Mon 8.5 8.5 8.5 8.5 ### ### 0.6
1998-Dec-11 Fri ### ### ### ### 43,882 0 ### ### 0.0
1998-Dec-10 Thu 8.7 8.7 8.7 8.7 ### ### ###
1998-Dec-09 Wed 8.75 8.75 8.75 8.75 78.8 78.8 0.6
1998-Dec-01 Tue 8.8 9 8.8 9 91.2 91.2 0.6
1998-Nov-27 Fri 8.8 9 8.8 9 87.8 87.8 0.6
1998-Nov-24 Tue 9 9 9 9 75.9 75.9 0.6
1998-Nov-23 Mon ### 9 ### 9 49,986 ### ### ### 0.6
1998-Nov-11 Wed ### ### ### ### 250 0 ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue 9 ### 9 ### ### ### 0.0
1998-Sep-28 Mon 9 ### 9 ### 922 4,149 83.5 83.5 0.0
1998-Sep-25 Fri 8 9 8 9 0 0.6
1998-Sep-17 Thu 8 9 8 9 1,081 9,188 99.0 99.0 0.6
1998-Sep-09 Wed 9.5 9.5 9.5 9.5 5,945 56,477 ### ### 0.7
1998-Sep-07 Mon 9.4 9.4 9.4 9.4 57.1 57.1 ###
1998-Sep-02 Wed ### ### ### ### 11,945 0 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-27 Thu 9 9 9 9 ### ### 0.6
1998-Aug-24 Mon 9 9 9 9 78.9 78.9 0.6
1998-Aug-20 Thu 8.5 8.5 8.5 8.5 70.3 70.3 0.6
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### 8 8 ### ### ###
1998-Jul-27 Mon ### ### ### ### 740 0 ### ### 0.0
1998-Jul-21 Tue 7.2 ### 7.2 ### 286,483 ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 87.5 87.5 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### 7 ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 169,650 0 65.1 65.1 0.0
1998-Jul-01 Wed 7 7 7 7 350 2,450 59.8 59.8 0.5
1998-Jun-30 Tue 7 ### 7 ### 18,880 66,080 ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri 7.4 7.4 7.4 7.4 ### ### 0.5
1998-Jun-25 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
1998-Jun-24 Wed 7.45 7.5 7.45 7.5 77.2 77.2 0.5
1998-Jun-23 Tue ### 7.5 ### 7.5 ### ### 0.5
1998-Jun-19 Fri 7 ### 7 ### 93.7 93.7 0.0
1998-Jun-16 Tue 5.5 7.4 5.5 7.4 99.8 99.8 0.5
1998-May-29 Fri 7.4 7.5 7.4 7.5 81.1 81.1 0.5
1998-May-22 Fri 7.48 7.48 7.47 7.47 7,651 ### ### ### ###
1998-May-21 Thu 7.49 7.49 7.49 7.49 ### ### ###
1998-May-20 Wed 7.51 7.51 7.51 7.51 0 ###
1998-May-19 Tue 7.51 7.51 7.51 7.51 0 ###
1998-May-18 Mon 7.51 7.51 7.51 7.51 0 ###
1998-May-11 Mon 7.51 7.51 7.51 7.51 72.0 72.0 ###
1998-May-08 Fri 7.51 7.51 7.51 7.51 ### ### ###
1998-May-07 Thu 7.51 7.51 7.51 7.51 72.0 72.0 ###
1998-May-06 Wed 7.51 7.51 7.51 7.51 ### ### ###
1998-May-05 Tue 7.52 7.52 7.51 7.51 2,150 16,157 ### ### ###
1998-Apr-30 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
1998-Apr-28 Tue 7.5 7.5 7.5 7.5 ### ### 0.5
1998-Apr-24 Fri 7.5 7.5 7.5 7.5 9,489 ### ### ### 0.5
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed 7.4 7.55 7.4 7.55 87.8 87.8 ###
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-14 Tue 7 7 7 7 69.0 69.0 0.5
1998-Mar-30 Mon 6.85 7 6.85 7 ### ### 0.5
1998-Mar-13 Fri 7 7 7 7 ### ### 0.5
1998-Mar-11 Wed 7 7 7 7 ### ### 0.5
1998-Mar-10 Tue 7 7 7 7 73.3 73.3 0.5
1998-Mar-05 Thu 7 7 7 7 82.1 82.1 0.5
1998-Mar-03 Tue 7.2 7.2 7 7 3,250 23,075 ### ### 0.5
1998-Mar-02 Mon 7.2 7.2 7.2 7.2 80.9 80.9 0.5
1998-Feb-25 Wed 7 7 7 7 48,075 336,525 ### ### 0.5
1998-Feb-24 Tue 7 7 7 7 ### ### 0.5
1998-Feb-19 Thu ### ### 7 ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-12 Thu 7 7 7 7 73.5 73.5 0.5
1998-Feb-11 Wed ### 7.2 ### 7.2 90.5 90.5 0.5
1998-Feb-04 Wed 7 7 7 7 70.3 70.3 0.5
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-22 Thu 6.52 6.52 6.52 6.52 ### ### 0.5
1998-Jan-21 Wed 6.75 6.75 6.52 6.52 9.0 9.0 0.5
1998-Jan-15 Thu 6.51 6.51 6.51 6.51 ### ### ###
1998-Jan-14 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
1998-Jan-09 Fri ### ### 6.5 6.5 ### ### 0.5
1997-Dec-30 Tue 6.75 6.75 6.75 6.75 ### ### 0.5
1997-Dec-29 Mon 6.7 6.7 6.7 6.7 12,959 86,825 69.8 69.8 0.5
1997-Dec-22 Mon 6.75 6.75 6.75 6.75 ### ### 0.5
1997-Dec-17 Wed 6.75 6.75 6.75 6.75 68.6 68.6 0.5
1997-Dec-16 Tue 6.75 6.75 6.75 6.75 73.2 73.2 0.5
1997-Dec-12 Fri 7 7 7 7 72.1 72.1 0.5
1997-Dec-10 Wed 7 7 7 7 ### ### 0.5
1997-Dec-09 Tue 7 7 7 7 ### ### 0.5
1997-Dec-08 Mon 7 7 7 7 7,441 52,087 ### ### 0.5
1997-Dec-04 Thu 7 7 7 7 18,583 130,081 71.7 71.7 0.5
1997-Nov-26 Wed 7.451 7.451 7.451 7.451 77 573 75.0 75.0 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 21:05:20 thru 2024-05-05 21:05:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000