Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-25 02:06:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNA) CORONA RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for CNA    Limits Next Section


Company Details for (CNA) CORONA RESOURCES LIMITED

Listing Code CNA
Listing Name CORONA RESOURCES LIMITED
GICS Sector Class Pend
ISIN Name COAL & ALLIED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNA2


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for CNA .. Thursday 1st December 2011

CNA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.5 1 0.4
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNA    Bottom Next Section


End of day Prices (full format),

2400 Days for (CNA) CORONA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
5
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 1,259 0 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 30.4 30.4 ### ### 30.8 30.8 0.0
2002-Apr-09 Tue ### 30.4 ### 30.4 3,658 ### 77.0 77.0 ###
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed 30.5 30.5 30.4 30.5 ### ### 2.2
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu 30.5 30.5 30.5 30.5 0 2.2
2002-Mar-27 Wed 30.5 30.5 30.5 30.5 36,959 1,127,249 70.2 70.2 2.2
2002-Mar-26 Tue 30.2 30.2 30.2 30.2 422 12,744 77.1 77.1 2.2
2002-Mar-25 Mon 30.2 30.2 30.2 30.2 5 151 72.2 72.2 2.2
2002-Mar-22 Fri 30.8 30.8 30.8 30.8 0 2.2
2002-Mar-21 Thu 30.8 30.8 30.8 30.8 770 ### ### ### 2.2
2002-Mar-20 Wed 30.2 ### 30.2 ### 6,770 102,227 89.1 89.1 0.0
2002-Mar-19 Tue 30.2 30.2 30.2 30.2 0 2.2
2002-Mar-18 Mon 30.2 30.2 30.2 30.2 0 2.2
2002-Mar-15 Fri 30.2 30.2 30.2 30.2 1 ### 76.7 76.7 2.2
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed 30.2 30.2 30.2 30.2 1,050 ### ### ### 2.2
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 1,642 0 ### ### 0.0
2002-Mar-01 Fri 30.5 30.5 30.5 30.5 0 2.2
2002-Feb-28 Thu 30.5 30.5 30.5 30.5 0 2.2
2002-Feb-27 Wed 30.5 30.5 30.5 30.5 ### ### 2.2
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 770 0 11.5 11.5 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 125 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri 26 26 26 26 0 1.9
2002-Feb-14 Thu ### 26 ### 26 780 10,140 ### ### 1.9
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 7,627 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed 26 26 26 26 0 1.9
2002-Feb-05 Tue 26 26 26 26 40 1,040 70.2 70.2 1.9
2002-Feb-04 Mon 25.5 26 25.25 26 ### ### 1.9
2002-Feb-01 Fri 25 25 25 25 0 1.8
2002-Jan-31 Thu 25 25 25 25 0 1.8
2002-Jan-30 Wed 25 25 25 25 0 1.8
2002-Jan-29 Tue 23.25 25 23.25 25 280 6,755 96.1 96.1 1.8
2002-Jan-28 Mon 23.25 23.25 23.25 23.25 0 ###
2002-Jan-25 Fri 23.25 23.25 23.25 23.25 25 581 ### ### ###
2002-Jan-24 Thu 25 25 25 25 0 1.8
2002-Jan-23 Wed ### 25 ### 25 1,842 23,025 72.5 72.5 1.8
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 25 0 71.0 71.0 0.0
2002-Jan-17 Thu 24 24 24 24 0 1.7
2002-Jan-16 Wed 24 24 24 24 0 1.7
2002-Jan-15 Tue 24 24 24 24 0 1.7
2002-Jan-14 Mon 24 24 24 24 77.7 77.7 1.7
2002-Jan-11 Fri 23.5 23.5 23.5 23.5 0 1.7
2002-Jan-10 Thu 23.5 23.5 23.5 23.5 0 1.7
2002-Jan-09 Wed 23.5 23.5 23.5 23.5 0 1.7
2002-Jan-08 Tue 23.5 23.5 23.5 23.5 188 ### 69.3 69.3 1.7
2002-Jan-07 Mon 23.5 23.5 23.5 23.5 170 ### ### ### 1.7
2002-Jan-04 Fri 23.5 23.5 23.5 23.5 0 1.7
2002-Jan-03 Thu 23.5 23.5 23.5 23.5 74.0 74.0 1.7
2002-Jan-02 Wed 23.5 23.5 23.5 23.5 61.8 61.8 1.7
2001-Dec-31 Mon 23.5 23.5 23.5 23.5 74.7 74.7 1.7
2001-Dec-28 Fri 23.75 23.75 23.75 23.75 0 ###
2001-Dec-27 Thu 23.75 23.75 23.75 23.75 0 ###
2001-Dec-24 Mon 23.75 23.75 23.75 23.75 0 ###
2001-Dec-21 Fri 23.75 23.75 23.75 23.75 1,688 ### ### ### ###
2001-Dec-20 Thu 24.5 24.5 24.5 24.5 0 1.8
2001-Dec-19 Wed 24.5 24.5 24.5 24.5 0 1.8
2001-Dec-18 Tue 24.5 24.5 24.5 24.5 0 1.8
2001-Dec-17 Mon 24.5 24.5 24.5 24.5 59 1,445 75.0 75.0 1.8
2001-Dec-14 Fri 24 24.5 24 24.5 13,640 330,770 85.5 85.5 1.8
2001-Dec-13 Thu 24 24 24 24 0 1.7
2001-Dec-12 Wed 24 24 24 24 0 1.7
2001-Dec-11 Tue 24 24 24 24 0 1.7
2001-Dec-10 Mon 24 24 24 24 0 1.7
2001-Dec-07 Fri 24 24 24 24 0 1.7
2001-Dec-06 Thu 24 24 24 24 0 1.7
2001-Dec-05 Wed 24 24 24 24 0 1.7
2001-Dec-04 Tue 24 24 24 24 0 1.7
2001-Dec-03 Mon 24 24 24 24 0 1.7
2001-Nov-30 Fri 24 24 24 24 ### ### 1.7
2001-Nov-29 Thu 23.5 23.5 23.5 23.5 0 1.7
2001-Nov-28 Wed 23.5 23.5 23.5 23.5 0 1.7
2001-Nov-27 Tue 23.5 23.5 23.5 23.5 0 1.7
2001-Nov-26 Mon 23.5 23.5 23.5 23.5 0 1.7
2001-Nov-23 Fri 23.5 23.5 23.5 23.5 0 1.7
2001-Nov-22 Thu 23.5 23.5 23.5 23.5 48 1,128 70.0 70.0 1.7
2001-Nov-21 Wed 25 25 25 25 0 1.8
2001-Nov-20 Tue 25 25 25 25 0 1.8
2001-Nov-19 Mon 25 25 25 25 0 1.8
2001-Nov-16 Fri 25 25 25 25 0 1.8
2001-Nov-15 Thu 25 25 25 25 0 1.8
2001-Nov-14 Wed 25 25 25 25 0 1.8
2001-Nov-13 Tue 25 25 25 25 0 1.8
2001-Nov-12 Mon 25 25 25 25 0 1.8
2001-Nov-09 Fri 25 25 25 25 0 1.8
2001-Nov-08 Thu 25 25 25 25 0 1.8
2001-Nov-07 Wed 25 25 25 25 0 1.8
2001-Nov-06 Tue 25 25 25 25 0 1.8
2001-Nov-05 Mon 25 25 25 25 0 1.8
2001-Nov-02 Fri 25 25 25 25 71.3 71.3 1.8
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed 23 23 ### ### 31.6 31.6 0.0
2001-Oct-02 Tue 23 23 23 23 0 1.6
2001-Oct-01 Mon 23 23 23 23 ### ### 1.6
2001-Sep-28 Fri 23 23 23 23 25 575 61.2 61.2 1.6
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 23.89 23.89 23.89 23.89 71.1 71.1 ###
2001-Sep-12 Wed ### ### ### ### 450 0 70.9 70.9 0.0
2001-Sep-11 Tue 24 24 23.5 23.5 ### ### 1.7
2001-Sep-10 Mon 24 24 24 24 0 1.7
2001-Sep-07 Fri 24 24 24 24 0 1.7
2001-Sep-06 Thu 24 24 24 24 ### ### 1.7
2001-Sep-05 Wed ### ### ### ### 259 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 59 0 ### ### 0.0
2001-Sep-03 Mon 23.5 24 23.5 ### 79.5 79.5 0.0
2001-Aug-31 Fri 23.5 23.5 23.5 23.5 71.3 71.3 1.7
2001-Aug-30 Thu 24.5 24.5 24.5 24.5 0 1.8
2001-Aug-29 Wed 24.5 24.5 24.5 24.5 0 1.8
2001-Aug-28 Tue 24.55 24.55 24.5 24.5 585 14,347 32.4 32.4 1.8
2001-Aug-27 Mon 25 25 24.55 24.55 18.4 18.4 ###
2001-Aug-24 Fri 25 25 25 25 0 1.8
2001-Aug-23 Thu 25 25 25 25 0 1.8
2001-Aug-22 Wed 25 25 25 25 50 1,250 73.5 73.5 1.8
2001-Aug-21 Tue 25 25 25 25 71.7 71.7 1.8
2001-Aug-20 Mon 25 25 25 25 680 ### 81.0 81.0 1.8
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-07 Tue 26.25 26.25 26.25 26.25 72.6 72.6 1.9
2001-Aug-03 Fri 26.5 26.5 26.5 26.5 71.8 71.8 1.9
2001-Aug-02 Thu 25 25 25 25 22 550 ### ### 1.8
2001-Aug-01 Wed 26.25 26.25 26 26 378 9,875 25.8 25.8 1.9
2001-Jul-30 Mon ### 26.5 ### 26.5 ### ### 1.9
2001-Jul-23 Mon 26.5 26.5 ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 26 26 26 26 0 1.9
2001-Jul-12 Thu 26 26 26 26 ### ### 1.9
2001-Jul-11 Wed 26 26 26 26 ### ### 1.9
2001-Jul-10 Tue 25.8 25.8 25.8 25.8 55 ### 68.0 68.0 1.8
2001-Jul-09 Mon 26 26 25.8 25.8 ### ### 1.8
2001-Jul-06 Fri 26 26 26 26 73.4 73.4 1.9
2001-Jul-05 Thu 26 26 26 26 69.3 69.3 1.9
2001-Jul-04 Wed 26 26 26 26 0 1.9
2001-Jul-03 Tue ### 26 ### 26 ### ### 1.9
2001-Jul-02 Mon ### ### ### ### 387 0 67.8 67.8 0.0
2001-Jun-29 Fri 26 26 26 26 55 ### ### ### 1.9
2001-Jun-28 Thu 25.5 25.5 25.5 25.5 ### ### ###
2001-Jun-27 Wed 25.5 25.5 25.5 25.5 0 ###
2001-Jun-26 Tue 25.5 25.5 25.5 25.5 250 6,375 71.4 71.4 ###
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 33.8 33.8 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 750 0 ### ### 0.0
2001-Jun-13 Wed 26 26 26 26 0 1.9
2001-Jun-12 Tue 26 26 26 26 350 ### 75.5 75.5 1.9
2001-Jun-11 Mon 25.75 25.75 25.75 25.75 0 ###
2001-Jun-08 Fri 25.75 25.75 25.75 25.75 71.7 71.7 ###
2001-Jun-07 Thu 24.8 ### 24.8 ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 24 24 24 24 ### ### 1.7
2001-Jun-01 Fri 23.5 23.5 23.5 23.5 0 1.7
2001-May-31 Thu 23.5 23.5 23.5 23.5 2,681 ### 74.1 74.1 1.7
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue 22 22 22 22 0 ###
2001-May-28 Mon 22 22 22 22 0 ###
2001-May-25 Fri 22 22 22 22 0 ###
2001-May-24 Thu 22 22 22 22 71.8 71.8 ###
2001-May-23 Wed 22 22 22 22 0 ###
2001-May-22 Tue 22 22 22 22 0 ###
2001-May-21 Mon 22 22 22 22 0 ###
2001-May-18 Fri 22 22 22 22 0 ###
2001-May-17 Thu 22 22 22 22 ### ### ###
2001-May-16 Wed 22 22 22 22 ### ### ###
2001-May-15 Tue 22 22 22 22 0 ###
2001-May-14 Mon 22 22 22 22 ### ### ###
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 3,750 0 20.2 20.2 0.0
2001-May-07 Mon 23 23 23 23 0 1.6
2001-May-04 Fri 23 23 23 23 0 1.6
2001-May-03 Thu 23 23 23 23 70.7 70.7 1.6
2001-May-02 Wed 23.49 23.49 23.49 23.49 0 1.7
2001-May-01 Tue 23.49 23.49 23.49 23.49 ### ### 1.7
2001-Apr-30 Mon ### 23.4 ### 23.4 ### ### ###
2001-Apr-27 Fri 23.5 23.5 23.5 23.5 0 1.7
2001-Apr-26 Thu 23 23.5 23 23.5 1,170 ### 84.4 84.4 1.7
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu 22 22 22 22 1,450 ### ### ### ###
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 21.8 21.8 ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 22.5 22.5 22.5 22.5 0 1.6
2001-Apr-02 Mon 22.5 22.5 22.5 22.5 48 1,080 68.2 68.2 1.6
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon 22 22 22 22 71.3 71.3 ###
2001-Mar-23 Fri 22 22 22 22 75.5 75.5 ###
2001-Mar-21 Wed ### 22 ### 22 93.2 93.2 ###
2001-Mar-20 Tue 21.5 21.5 21.5 21.5 69.0 69.0 1.5
2001-Mar-19 Mon ### ### ### ### 255 0 79.1 79.1 0.0
2001-Mar-15 Thu 21.5 21.5 21.5 21.5 ### ### 1.5
2001-Mar-14 Wed 21 21 21 21 ### ### 1.5
2001-Mar-09 Fri 21 21 21 21 ### ### 1.5
2001-Mar-08 Thu 21 21 21 21 ### ### 1.5
2001-Mar-07 Wed 22.5 22.5 22.5 22.5 52 1,170 68.9 68.9 1.6
2001-Mar-06 Tue 20.055 22.5 20.055 22.5 ### ### 1.6
2001-Mar-05 Mon 20 20 20 20 1,155 ### 74.7 74.7 1.4
2001-Mar-01 Thu 19.48 19.48 19.48 19.48 70.5 70.5 ###
2001-Feb-26 Mon 22.5 22.5 ### ### 6,423 72,258 0.4 0.4 0.0
2001-Feb-23 Fri 22.5 22.5 22.5 22.5 250 5,625 68.9 68.9 1.6
2001-Feb-21 Wed 20.4 20.4 ### ### 10,275 ### 18.0 18.0 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### ### 18.75 18.75 ### ### ###
2001-Feb-16 Fri ### ### ### ### 7,974 0 72.4 72.4 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon 20 20 20 20 ### ### 1.4
2001-Feb-02 Fri 19.8 20.5 19.8 20 81.2 81.2 1.4
2001-Jan-30 Tue 19.8 20.5 19.8 20 2,080 ### 77.2 77.2 1.4
2001-Jan-25 Thu 19.51 19.51 19.5 19.5 2,558 ### 32.3 32.3 1.4
2001-Jan-23 Tue ### 20 ### 20 87.2 87.2 1.4
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 19.25 ### 19.25 19.25 9,720 93,555 ### ### 1.4
2001-Jan-11 Thu 19.2 19.2 ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 18.5 18.5 18.5 18.5 ### ### ###
2000-Dec-29 Fri 18.5 18.5 18.5 18.5 ### ### ###
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue 17.558 17.558 17.558 17.558 76.2 76.2 1.3
2000-Nov-23 Thu 17.55 17.55 17.55 17.55 74.9 74.9 ###
2000-Nov-20 Mon 17.55 17.55 17.55 17.55 75.4 75.4 ###
2000-Nov-17 Fri 17.8 17.8 17.55 17.55 344 6,080 22.6 22.6 ###
2000-Nov-15 Wed 17.8 17.8 17.8 17.8 69.2 69.2 ###
2000-Nov-13 Mon 17.55 17.55 17.55 17.55 ### ### ###
2000-Nov-10 Fri 17.8 17.8 17.8 17.8 ### ### ###
2000-Nov-08 Wed 17.5 17.5 17.5 17.5 ### ### 1.3
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Oct-31 Tue 17.5 17.5 17.5 17.5 170 2,975 ### ### 1.3
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### 23,876 0 ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-15 Fri 16.76 16.76 16.76 16.76 70.3 70.3 1.2
2000-Sep-13 Wed 17.5 17.5 17.5 17.5 ### ### 1.3
2000-Sep-12 Tue 17.5 17.5 17.5 17.5 170 2,975 75.9 75.9 1.3
2000-Aug-21 Mon 16.5 16.5 16.5 16.5 ### ### 1.2
2000-Aug-18 Fri 16.5 16.5 16.5 16.5 70.2 70.2 1.2
2000-Aug-14 Mon 16.5 16.5 16.5 16.5 51 841 ### ### 1.2
2000-Aug-03 Thu ### ### 16.5 16.5 ### ### 1.2
2000-Jul-25 Tue 20 20 20 20 ### ### 1.4
2000-Jul-24 Mon 15.5 15.5 15.5 15.5 71.0 71.0 1.1
2000-Jul-20 Thu 15.25 15.25 15.25 15.25 ### ### ###
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri 14.75 14.75 14.75 14.75 ### ### ###
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 650 0 67.6 67.6 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-19 Mon 16.25 ### 16.25 ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 4,127 0 69.9 69.9 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-22 Mon 14.5 14.5 14.5 14.5 150 2,175 ### ### 1.0
2000-May-17 Wed 14.5 14.5 14.5 14.5 324 ### ### ### 1.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### 153 0 ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 1,355 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue 14.5 14.5 14.5 14.5 32,945 ### ### ### 1.0
2000-Mar-23 Thu 14.5 14.7 14.5 ### 3,755 54,823 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 141 0 67.4 67.4 0.0
2000-Mar-10 Fri 14.25 14.25 14.25 14.25 ### ### 1.0
2000-Mar-02 Thu 14.7 14.7 14.7 14.7 72.3 72.3 ###
2000-Feb-29 Tue 14.7 14.7 14.7 14.7 68.6 68.6 ###
2000-Feb-25 Fri 14.7 14.7 14.7 14.7 70.5 70.5 ###
2000-Feb-23 Wed 14.7 14.7 14.7 14.7 ### ### ###
2000-Feb-18 Fri 14.7 14.7 14.7 14.7 351 5,159 69.3 69.3 ###
2000-Feb-16 Wed 14.75 14.75 14.75 14.75 ### ### ###
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 15.5 15.5 15.5 15.5 65.1 65.1 1.1
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 141 0 ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-06 Thu 15.8 ### 15.8 ### 79.0 79.0 0.0
1999-Dec-29 Wed 15.5 15.5 15.5 15.5 ### ### 1.1
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-01 Wed ### ### ### ### 425 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 440 0 66.2 66.2 0.0
1999-Nov-17 Wed ### ### ### ### 2,521 0 ### ### 0.0
1999-Nov-12 Fri 14.8 14.8 14.8 14.8 ### ### 1.1
1999-Nov-08 Mon 14.75 14.75 14.75 14.75 574 ### 76.8 76.8 ###
1999-Oct-27 Wed 14.75 14.75 14.75 14.75 71.7 71.7 ###
1999-Oct-25 Mon 14.75 14.75 14.75 14.75 1 ### ### ### ###
1999-Oct-21 Thu 14.8 ### 14.8 ### ### ### 0.0
1999-Oct-14 Thu 14.75 14.75 14.75 14.75 252 ### ### ### ###
1999-Oct-12 Tue 14.76 14.76 14.76 14.76 ### ### 1.1
1999-Oct-11 Mon 14.8 14.8 14.8 14.8 68.9 68.9 1.1
1999-Oct-07 Thu 14.76 14.76 14.76 14.76 70.4 70.4 1.1
1999-Oct-06 Wed 14.758 14.82 14.758 14.82 ### ### 1.1
1999-Oct-05 Tue 14.75 14.75 14.75 14.75 72.5 72.5 ###
1999-Sep-30 Thu ### ### ### ### 250 0 ### ### 0.0
1999-Sep-23 Thu 14.75 14.75 14.75 14.75 18,750 ### ### ### ###
1999-Sep-22 Wed 14.75 14.75 14.75 14.75 ### ### ###
1999-Sep-20 Mon 14.75 14.75 14.75 14.75 542 ### ### ### ###
1999-Sep-07 Tue 14.75 14.75 14.75 14.75 ### ### ###
1999-Sep-01 Wed 14.75 14.75 14.75 14.75 ### ### ###
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed 14.75 14.75 14.75 14.75 67.2 67.2 ###
1999-Aug-13 Fri 14.75 14.75 14.75 14.75 70.1 70.1 ###
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 20,845 0 73.0 73.0 0.0
1999-Jul-22 Thu ### ### ### ### 36,025 0 32.9 32.9 0.0
1999-Jul-16 Fri 15.2 15.2 ### ### ### ### 0.0
1999-Jul-15 Thu 15.2 15.2 15.2 15.2 276 ### 68.8 68.8 1.1
1999-Jul-14 Wed 15.2 15.2 15.2 15.2 324 4,924 ### ### 1.1
1999-Jul-13 Tue ### ### ### ### 388 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 43,324 0 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-30 Wed ### ### ### ### 43,324 0 ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed 15.25 15.25 15.25 15.25 72.5 72.5 ###
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### 9,680 0 ### ### 0.0
1999-Jun-08 Tue 15.25 15.25 15.25 15.25 250 ### 68.7 68.7 ###
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed 14.5 ### 14.5 ### 1,629 ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 78.5 78.5 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-20 Thu ### ### ### ### 7,442 0 ### ### 0.0
1999-May-19 Wed ### ### ### ### 75 0 ### ### 0.0
1999-May-18 Tue ### ### ### ### 125 0 ### ### 0.0
1999-May-17 Mon 14.26 14.26 14.2 14.2 34.7 34.7 1.0
1999-May-14 Fri 14.5 14.5 14.5 14.5 67.0 67.0 1.0
1999-May-13 Thu 14.26 14.26 14.26 14.26 4,350 ### 67.3 67.3 1.0
1999-May-11 Tue 14.2 14.2 14.2 14.2 ### ### 1.0
1999-May-10 Mon 14.2 14.2 14.2 14.2 150 ### 74.9 74.9 1.0
1999-May-05 Wed 14.2 14.2 14.2 14.2 76.2 76.2 1.0
1999-May-04 Tue 14.2 14.2 14.2 14.2 2,050 ### ### ### 1.0
1999-Apr-30 Fri 14.2 14.2 14.2 14.2 ### ### 1.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-26 Mon ### 14.2 ### 14.2 ### ### 1.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### 14.2 ### 14.2 78.9 78.9 1.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 4,680 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue 13.5 13.5 ### ### 1,820 12,285 ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri 12.75 12.75 12.75 12.75 ### ### ###
1999-Apr-08 Thu ### 12.5 ### 12.5 5,650 ### ### ### 0.9
1999-Apr-07 Wed 12.2 12.2 12.2 12.2 ### ### ###
1999-Mar-29 Mon 12.2 12.2 12.2 12.2 73.2 73.2 ###
1999-Mar-26 Fri 11.4 ### 11.4 ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu 10.75 10.75 10.75 10.75 74.7 74.7 0.8
1999-Mar-17 Wed 10.75 10.75 10.75 10.75 ### ### 0.8
1999-Mar-10 Wed 10.75 10.75 10.5 10.75 ### ### 0.8
1999-Mar-09 Tue 10.5 10.5 10.5 10.5 2,223 23,341 ### ### 0.8
1999-Mar-05 Fri 10.5 10.5 10.5 10.5 70.8 70.8 0.8
1999-Mar-02 Tue 10.2 10.25 10.2 10.25 ### ### 0.7
1999-Mar-01 Mon ### 10.2 ### 10.2 1,950 9,945 ### ### 0.7
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-24 Wed 10.4 10.4 10.4 10.4 3,454 35,921 72.3 72.3 0.7
1999-Feb-23 Tue ### ### 10.2 10.2 32,380 ### 27.6 27.6 0.7
1999-Feb-22 Mon 10.25 ### 10.2 ### ### ### 0.0
1999-Feb-18 Thu 9.7 ### 9.7 ### 45,422 ### 90.1 90.1 0.0
1999-Feb-17 Wed ### ### 9.7 9.7 5,388 ### 8.9 8.9 0.7
1999-Feb-16 Tue ### 9 ### 9 72.8 72.8 0.6
1999-Feb-15 Mon 9 9 9 9 ### ### 0.6
1999-Feb-12 Fri 9 9 9 9 70.6 70.6 0.6
1999-Feb-11 Thu 9 9 9 9 70.5 70.5 0.6
1999-Feb-09 Tue 9 9 9 9 ### ### 0.6
1999-Feb-08 Mon 8.982 9 ### 9 1,922 8,649 ### ### 0.6
1999-Feb-05 Fri ### 9 ### 9 76.5 76.5 0.6
1999-Feb-03 Wed 9 9 9 9 2,354 21,186 69.7 69.7 0.6
1999-Feb-02 Tue ### ### ### ### 7,646 0 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### 2,354 0 ### ### 0.0
1999-Jan-29 Fri 9 9 9 9 67.9 67.9 0.6
1999-Jan-28 Thu 9 9 9 9 ### ### 0.6
1999-Jan-27 Wed 9 9 9 9 ### ### 0.6
1999-Jan-25 Mon ### 9 ### 9 80.2 80.2 0.6
1999-Jan-22 Fri 9 9 9 9 70.6 70.6 0.6
1999-Jan-21 Thu 8.8 9 8.8 9 24,353 216,741 ### ### 0.6
1999-Jan-20 Wed 8.8 8.85 8.8 8.85 ### ### 0.6
1999-Jan-18 Mon ### ### 8.8 8.8 23.1 23.1 0.6
1999-Jan-15 Fri 8.85 8.85 8.8 8.8 1,875 16,546 18.6 18.6 0.6
1999-Jan-13 Wed 8.79 8.8 8.79 8.8 5,350 47,053 77.1 77.1 0.6
1999-Jan-11 Mon 8.7 8.8 8.7 8.8 ### ### 0.6
1999-Jan-08 Fri 8.79 8.79 8.75 8.75 ### ### 0.6
1999-Jan-07 Thu 8.8 8.8 8.8 8.8 68.7 68.7 0.6
1999-Jan-06 Wed 8.7 8.7 8.7 8.7 69.2 69.2 ###
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-24 Thu 8.5 8.5 8.5 8.5 125 ### 73.3 73.3 0.6
1998-Dec-23 Wed 8.51 8.51 8.5 8.5 ### ### 0.6
1998-Dec-22 Tue 8.25 8.51 8.25 8.5 111,924 937,923 89.2 89.2 0.6
1998-Dec-21 Mon 8.5 8.5 8.5 8.5 125 ### 75.6 75.6 0.6
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-15 Tue 8.5 8.5 8.5 8.5 ### ### 0.6
1998-Dec-14 Mon 8.5 8.5 8.5 8.5 ### ### 0.6
1998-Dec-11 Fri ### ### ### ### 43,882 0 ### ### 0.0
1998-Dec-10 Thu 8.7 8.7 8.7 8.7 ### ### ###
1998-Dec-09 Wed 8.75 8.75 8.75 8.75 78.8 78.8 0.6
1998-Dec-01 Tue 8.8 9 8.8 9 91.2 91.2 0.6
1998-Nov-27 Fri 8.8 9 8.8 9 87.8 87.8 0.6
1998-Nov-24 Tue 9 9 9 9 75.9 75.9 0.6
1998-Nov-23 Mon ### 9 ### 9 49,986 ### ### ### 0.6
1998-Nov-11 Wed ### ### ### ### 250 0 ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue 9 ### 9 ### ### ### 0.0
1998-Sep-28 Mon 9 ### 9 ### 922 4,149 83.5 83.5 0.0
1998-Sep-25 Fri 8 9 8 9 0 0.6
1998-Sep-17 Thu 8 9 8 9 1,081 9,188 99.0 99.0 0.6
1998-Sep-09 Wed 9.5 9.5 9.5 9.5 5,945 56,477 ### ### 0.7
1998-Sep-07 Mon 9.4 9.4 9.4 9.4 57.1 57.1 ###
1998-Sep-02 Wed ### ### ### ### 11,945 0 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-27 Thu 9 9 9 9 ### ### 0.6
1998-Aug-24 Mon 9 9 9 9 78.9 78.9 0.6
1998-Aug-20 Thu 8.5 8.5 8.5 8.5 70.3 70.3 0.6
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### 8 8 ### ### ###
1998-Jul-27 Mon ### ### ### ### 740 0 ### ### 0.0
1998-Jul-21 Tue 7.2 ### 7.2 ### 286,483 ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 87.5 87.5 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### 7 ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 169,650 0 65.1 65.1 0.0
1998-Jul-01 Wed 7 7 7 7 350 2,450 59.8 59.8 0.5
1998-Jun-30 Tue 7 ### 7 ### 18,880 66,080 ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri 7.4 7.4 7.4 7.4 ### ### 0.5
1998-Jun-25 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
1998-Jun-24 Wed 7.45 7.5 7.45 7.5 77.2 77.2 0.5
1998-Jun-23 Tue ### 7.5 ### 7.5 ### ### 0.5
1998-Jun-19 Fri 7 ### 7 ### 93.7 93.7 0.0
1998-Jun-16 Tue 5.5 7.4 5.5 7.4 99.8 99.8 0.5
1998-May-29 Fri 7.4 7.5 7.4 7.5 81.1 81.1 0.5
1998-May-22 Fri 7.48 7.48 7.47 7.47 7,651 ### ### ### ###
1998-May-21 Thu 7.49 7.49 7.49 7.49 ### ### ###
1998-May-20 Wed 7.51 7.51 7.51 7.51 0 ###
1998-May-19 Tue 7.51 7.51 7.51 7.51 0 ###
1998-May-18 Mon 7.51 7.51 7.51 7.51 0 ###
1998-May-11 Mon 7.51 7.51 7.51 7.51 72.0 72.0 ###
1998-May-08 Fri 7.51 7.51 7.51 7.51 ### ### ###
1998-May-07 Thu 7.51 7.51 7.51 7.51 72.0 72.0 ###
1998-May-06 Wed 7.51 7.51 7.51 7.51 ### ### ###
1998-May-05 Tue 7.52 7.52 7.51 7.51 2,150 16,157 ### ### ###
1998-Apr-30 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
1998-Apr-28 Tue 7.5 7.5 7.5 7.5 ### ### 0.5
1998-Apr-24 Fri 7.5 7.5 7.5 7.5 9,489 ### ### ### 0.5
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed 7.4 7.55 7.4 7.55 87.8 87.8 ###
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-14 Tue 7 7 7 7 69.0 69.0 0.5
1998-Mar-30 Mon 6.85 7 6.85 7 ### ### 0.5
1998-Mar-13 Fri 7 7 7 7 ### ### 0.5
1998-Mar-11 Wed 7 7 7 7 ### ### 0.5
1998-Mar-10 Tue 7 7 7 7 73.3 73.3 0.5
1998-Mar-05 Thu 7 7 7 7 82.1 82.1 0.5
1998-Mar-03 Tue 7.2 7.2 7 7 3,250 23,075 ### ### 0.5
1998-Mar-02 Mon 7.2 7.2 7.2 7.2 80.9 80.9 0.5
1998-Feb-25 Wed 7 7 7 7 48,075 336,525 ### ### 0.5
1998-Feb-24 Tue 7 7 7 7 ### ### 0.5
1998-Feb-19 Thu ### ### 7 ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-12 Thu 7 7 7 7 73.5 73.5 0.5
1998-Feb-11 Wed ### 7.2 ### 7.2 90.5 90.5 0.5
1998-Feb-04 Wed 7 7 7 7 70.3 70.3 0.5
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-22 Thu 6.52 6.52 6.52 6.52 ### ### 0.5
1998-Jan-21 Wed 6.75 6.75 6.52 6.52 9.0 9.0 0.5
1998-Jan-15 Thu 6.51 6.51 6.51 6.51 ### ### ###
1998-Jan-14 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
1998-Jan-09 Fri ### ### 6.5 6.5 ### ### 0.5
1997-Dec-30 Tue 6.75 6.75 6.75 6.75 ### ### 0.5
1997-Dec-29 Mon 6.7 6.7 6.7 6.7 12,959 86,825 69.8 69.8 0.5
1997-Dec-22 Mon 6.75 6.75 6.75 6.75 ### ### 0.5
1997-Dec-17 Wed 6.75 6.75 6.75 6.75 68.6 68.6 0.5
1997-Dec-16 Tue 6.75 6.75 6.75 6.75 73.2 73.2 0.5
1997-Dec-12 Fri 7 7 7 7 72.1 72.1 0.5
1997-Dec-10 Wed 7 7 7 7 ### ### 0.5
1997-Dec-09 Tue 7 7 7 7 ### ### 0.5
1997-Dec-08 Mon 7 7 7 7 7,441 52,087 ### ### 0.5
1997-Dec-04 Thu 7 7 7 7 18,583 130,081 71.7 71.7 0.5
1997-Nov-26 Wed 7.451 7.451 7.451 7.451 77 573 75.0 75.0 0.5
1997-Nov-25 Tue 7.5 7.5 7.5 7.5 79.0 79.0 0.5
1997-Nov-19 Wed ### ### 7.5 7.5 23.0 23.0 0.5
1997-Nov-12 Wed 7.8 7.8 7.8 7.8 15,077 ### ### ### 0.6
1997-Nov-10 Mon 7.8 7.8 7.8 7.8 ### ### 0.6
1997-Nov-05 Wed 7.8 7.8 7.8 7.8 71.7 71.7 0.6
1997-Nov-04 Tue 7.8 7.8 7.8 7.8 ### ### 0.6
1997-Oct-31 Fri 7.8 7.8 7.8 7.8 ### ### 0.6
1997-Oct-27 Mon 7.8 7.8 7.8 7.8 88.0 88.0 0.6
1997-Oct-21 Tue 8.5 8.5 8.5 8.5 72.4 72.4 0.6
1997-Oct-20 Mon 8.5 8.5 8.5 8.5 74.3 74.3 0.6
1997-Oct-10 Fri 8.52 8.52 8.52 8.52 28 ### 79.4 79.4 0.6
1997-Oct-09 Thu 8.53 8.53 8.52 8.52 1,447 ### 39.5 39.5 0.6
1997-Oct-01 Wed 8.52 8.52 8.52 8.52 ### ### 0.6
1997-Sep-29 Mon 8.52 8.52 8.52 8.52 1,056 ### ### ### 0.6
1997-Sep-25 Thu 8.52 8.52 8.52 8.52 4,386 ### 63.9 63.9 0.6
1997-Sep-24 Wed 8.52 8.52 8.52 8.52 ### ### 0.6
1997-Sep-22 Mon 8.55 8.55 8.55 8.55 65.2 65.2 ###
1997-Sep-11 Thu 8.52 8.52 8.51 8.51 ### ### 0.6
1997-Sep-01 Mon 8.5 8.5 8.5 8.5 ### ### 0.6
1997-Aug-28 Thu 8.8 8.8 8.8 8.8 323 2,842 71.4 71.4 0.6
1997-Aug-26 Tue 9 9 9 9 85 ### 74.7 74.7 0.6
1997-Aug-21 Thu 9 9 9 9 ### ### 0.6
1997-Aug-19 Tue 9 9 9 9 ### ### 0.6
1997-Aug-15 Fri 9 9 9 9 63.1 63.1 0.6
1997-Aug-13 Wed 9 9 9 9 750 6,750 ### ### 0.6
1997-Aug-12 Tue 9 9 9 9 77.2 77.2 0.6
1997-Aug-06 Wed 9 9 9 9 1,025 9,225 64.7 64.7 0.6
1997-Aug-05 Tue 9.4 9.4 9.4 9.4 377 3,543 ### ### ###
1997-Jul-31 Thu 9.4 9.4 9.4 9.4 ### ### ###
1997-Jul-29 Tue 9 9 9 9 ### ### 0.6
1997-Jul-28 Mon 9 9 9 9 65.1 65.1 0.6
1997-Jul-25 Fri 9 9 9 9 223 ### ### ### 0.6
1997-Jul-21 Mon 9.4 9.4 9.4 9.4 79.2 79.2 ###
1997-Jul-18 Fri 9.4 9.4 9.4 9.4 68.5 68.5 ###
1997-Jul-16 Wed 9.2 9.2 9.2 9.2 ### ### 0.7
1997-Jul-15 Tue 9.2 9.2 9.2 9.2 575 ### 80.6 80.6 0.7
1997-Jul-14 Mon 9.2 9.2 9.2 9.2 2,425 ### ### ### 0.7
1997-Jul-10 Thu 9.2 9.2 9.2 9.2 ### ### 0.7
1997-Jul-09 Wed 9.2 9.2 9.2 9.2 58.6 58.6 0.7
1997-Jul-08 Tue 9.2 9.2 9.2 9.2 ### ### 0.7
1997-Jul-04 Fri 9.2 9.2 9.2 9.2 ### ### 0.7
1997-Jul-03 Thu 9.2 9.2 9.2 9.2 1,575 14,489 72.4 72.4 0.7
1997-Jul-02 Wed 9.2 9.2 9.2 9.2 ### ### 0.7
1997-Jun-24 Tue 9.4 9.4 9.4 9.4 68.6 68.6 ###
1997-Jun-23 Mon ### 9.4 ### 9.4 77.4 77.4 ###
1997-Jun-20 Fri 9.4 9.4 9.4 9.4 4,887 ### 67.0 67.0 ###
1997-Jun-19 Thu 9.4 9.4 9.4 9.4 71.8 71.8 ###
1997-Jun-17 Tue 9 9 9 9 3,622 ### 70.7 70.7 0.6
1997-Jun-13 Fri 9 9 9 9 5,388 ### ### ### 0.6
1997-Jun-12 Thu 9.25 9.25 9.25 9.25 73,953 ### 69.8 69.8 ###
1997-Jun-10 Tue 9 9.25 9 9.25 92.5 92.5 ###
1997-Jun-02 Mon 9.4 9.4 9.4 9.4 ### ### ###
1997-May-30 Fri 9.4 9.4 9.4 9.4 62.0 62.0 ###
1997-May-29 Thu 9.4 9.5 9.4 9.5 ### ### 0.7
1997-May-27 Tue 9.4 9.4 9.4 9.4 ### ### ###
1997-May-16 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
1997-May-14 Wed 9.5 9.5 9.5 9.5 70.1 70.1 0.7
1997-May-13 Tue 9.2 ### 9.2 ### 558 ### 78.5 78.5 0.0
1997-May-12 Mon 9 9 9 9 74.6 74.6 0.6
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 1,484 0 73.8 73.8 0.0
1997-Apr-14 Mon 9 9.4 9 9.4 95.2 95.2 ###
1997-Apr-08 Tue 9.5 9.5 9.5 9.5 ### ### 0.7
1997-Apr-07 Mon 9.5 9.5 9.5 9.5 ### ### 0.7
1997-Apr-04 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
1997-Mar-27 Thu 8.8 9.5 8.8 9.5 98.1 98.1 0.7
1997-Mar-26 Wed 8.5 8.5 8.5 8.5 ### ### 0.6
1997-Mar-25 Tue 9 9 9 9 73.0 73.0 0.6
1997-Mar-24 Mon 9.5 9.5 9.5 9.5 0 0.7
1997-Mar-21 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
1997-Mar-20 Thu 9.5 9.5 9.5 9.5 0 0.7
1997-Mar-19 Wed 9.5 9.5 9.5 9.5 ### ### 0.7
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-21 Fri 10.2 10.2 ### ### ### ### 0.0
1997-Feb-19 Wed 10.5 10.5 10.5 10.5 ### ### 0.8
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri 10.5 10.5 10.5 10.5 74.9 74.9 0.8
1997-Feb-07 Fri ### ### ### ### 250 0 ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 127 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 671 0 ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 99.2 99.2 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 187 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-10 Tue 11.5 11.5 11.5 11.5 66.6 66.6 ###
1996-Dec-09 Mon 11.5 11.5 11.5 11.5 247 2,840 67.8 67.8 ###
1996-Dec-06 Fri 11.5 11.5 11.5 11.5 650 7,475 92.6 92.6 ###
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed 11.5 11.5 11.5 11.5 ### ### ###
1996-Nov-19 Tue 11.75 ### 11.75 ### 86.6 86.6 0.0
1996-Nov-12 Tue ### 12.2 ### 12.2 5,152 31,427 99.7 99.7 ###
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-31 Thu ### ### 11.75 ### 67.3 67.3 0.0
1996-Oct-25 Fri 12.2 12.2 12.2 12.2 5,850 71,370 ### ### ###
1996-Oct-24 Thu 12.2 12.2 12.2 12.2 ### ### ###
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri 12.2 12.2 12.2 12.2 0 ###
1996-Sep-26 Thu 12.2 12.2 12.2 12.2 0 ###
1996-Sep-25 Wed 12.2 12.2 12.2 12.2 0 ###
1996-Sep-24 Tue 12.2 12.2 12.2 12.2 0 ###
1996-Sep-23 Mon 12.2 12.2 12.2 12.2 0 ###
1996-Sep-20 Fri 12.2 12.2 12.2 12.2 0 ###
1996-Sep-19 Thu 12.2 12.2 12.2 12.2 0 ###
1996-Sep-18 Wed ### 12.2 ### 12.2 ### ### ###
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 11.5 11.5 11.5 11.5 ### ### ###
1996-Aug-16 Fri 11.4 11.4 11.4 11.4 0 0.8
1996-Aug-15 Thu 11.4 11.4 11.4 11.4 72.4 72.4 0.8
1996-Aug-14 Wed 11.4 11.4 11.4 11.4 ### ### 0.8
1996-Aug-13 Tue 11.4 ### 11.4 11.4 68.5 68.5 0.8
1996-Aug-12 Mon ### ### 11.4 11.4 14.2 14.2 0.8
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon 12.4 12.4 12.4 12.4 ### ### 0.9
1996-Aug-02 Fri 13.7 13.7 13.7 13.7 0 1.0
1996-Aug-01 Thu 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-31 Wed 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-30 Tue 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-29 Mon 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-26 Fri 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-25 Thu 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-24 Wed 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-23 Tue 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-22 Mon 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-19 Fri 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-18 Thu 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-17 Wed 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-16 Tue 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-15 Mon 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-12 Fri 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-11 Thu 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-10 Wed 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-09 Tue 13.7 13.7 13.7 13.7 73.2 73.2 1.0
1996-Jul-08 Mon 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-05 Fri 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-04 Thu 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-03 Wed 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-02 Tue 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-01 Mon 13.7 13.7 13.7 13.7 0 1.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 02:06:43 thru 2024-05-25 02:06:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000