Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 11:24:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CND) CONDOR ENERGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CND    Limits Next Section


Company Details for (CND) CONDOR ENERGY LIMITED

Listing Code CND
Listing Name CONDOR ENERGY LIMITED
GICS Sector Energy
ISIN Name CLARIUS GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CND6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CND .. Friday 14th June 2024

CND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CND    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

1200 Days for (CND) CONDOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.048
2004-Sep-03 Fri 1.78 1.85 1.78 1.78 53,152 96,470 ### ### 0.1
2004-Sep-02 Thu 1.83 1.83 1.76 1.76 30,885 ### ### ### 0.1
2004-Sep-01 Wed 1.84 1.85 1.83 1.85 32,850 60,444 73.7 73.7 0.1
2004-Aug-31 Tue 1.85 1.85 1.83 1.85 140,447 258,422 70.8 70.8 0.1
2004-Aug-30 Mon 1.88 1.89 1.83 1.83 97,983 182,248 ### ### ###
2004-Aug-27 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
2004-Aug-26 Thu 1.86 1.86 1.83 1.83 17.2 17.2 ###
2004-Aug-25 Wed 1.84 1.85 1.84 1.85 59,541 109,853 72.7 72.7 0.1
2004-Aug-24 Tue 1.82 1.82 1.82 1.82 ### ### ###
2004-Aug-23 Mon 1.84 1.89 1.82 1.82 30,149 55,926 ### ### ###
2004-Aug-20 Fri 1.76 1.84 1.76 1.84 92.9 92.9 ###
2004-Aug-19 Thu 1.75 1.75 1.73 1.75 ### ### 0.1
2004-Aug-18 Wed 1.74 1.75 1.72 1.75 ### ### 0.1
2004-Aug-17 Tue 1.72 1.74 1.72 1.74 22,880 39,582 82.3 82.3 0.1
2004-Aug-16 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-13 Fri 1.71 1.71 1.7 1.71 21,185 36,120 73.2 73.2 0.1
2004-Aug-12 Thu 1.7 1.73 1.7 1.73 ### ### ###
2004-Aug-11 Wed 1.7 1.71 1.7 1.7 71.4 71.4 ###
2004-Aug-10 Tue 1.7 1.71 1.7 1.7 ### ### ###
2004-Aug-09 Mon 1.71 1.73 1.71 1.71 75.0 75.0 0.1
2004-Aug-06 Fri 1.7 1.72 1.7 1.7 27,341 46,753 ### ### ###
2004-Aug-05 Thu 1.7 1.7 1.7 1.7 3,229 5,489 69.9 69.9 ###
2004-Aug-04 Wed 1.7 1.7 1.7 1.7 ### ### ###
2004-Aug-03 Tue ### 1.71 ### 1.7 76.3 76.3 ###
2004-Aug-02 Mon ### ### ### ### 75,629 0 68.4 68.4 0.0
2004-Jul-30 Fri ### 1.7 ### ### 15,984 13,586 68.4 68.4 0.0
2004-Jul-29 Thu 1.7 1.7 1.7 1.7 71.6 71.6 ###
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 1.7 1.7 1.7 1.7 5,880 ### ### ### ###
2004-Jul-26 Mon 1.7 1.7 ### ### 32.2 32.2 0.0
2004-Jul-23 Fri 1.71 1.71 ### 1.7 ### ### ###
2004-Jul-22 Thu 1.71 1.73 1.7 1.72 41,785 ### ### ### 0.1
2004-Jul-21 Wed 1.74 1.74 1.71 1.71 ### ### 0.1
2004-Jul-20 Tue 1.72 1.74 1.71 1.74 ### ### 0.1
2004-Jul-19 Mon 1.72 1.73 1.71 1.72 50,143 86,245 68.6 68.6 0.1
2004-Jul-16 Fri 1.7 1.72 1.7 1.71 45,051 ### ### ### 0.1
2004-Jul-15 Thu 1.7 1.72 1.7 1.7 73.4 73.4 ###
2004-Jul-14 Wed 1.7 1.7 ### ### 47,776 ### 19.0 19.0 0.0
2004-Jul-13 Tue ### 1.7 ### 1.7 ### ### ###
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### 1.59 ### 72.6 72.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 72.9 72.9 0.0
2004-Jul-01 Thu ### ### ### ### 53,359 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 27,083 0 ### ### 0.0
2004-Jun-28 Mon 1.59 ### 1.59 ### 61,741 49,084 92.9 92.9 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu 1.59 ### 1.56 ### 77.3 77.3 0.0
2004-Jun-23 Wed 1.55 ### 1.55 ### 90.5 90.5 0.0
2004-Jun-22 Tue ### ### 1.55 1.55 80,070 62,054 11.0 11.0 ###
2004-Jun-21 Mon 1.59 ### 1.59 ### 35,928 ### ### ### 0.0
2004-Jun-18 Fri ### ### 1.59 1.59 4,850 3,855 ### ### ###
2004-Jun-17 Thu ### ### 1.59 1.59 9.0 9.0 ###
2004-Jun-16 Wed ### ### ### ### 25.9 25.9 0.0
2004-Jun-15 Tue ### ### ### ### 12,944 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 9,523 0 27.3 27.3 0.0
2004-Jun-11 Fri ### ### ### ### 9,523 0 27.3 27.3 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### 1.7 ### ### 29,243 24,856 14.8 14.8 0.0
2004-Jun-08 Tue ### ### ### ### 24.9 24.9 0.0
2004-Jun-07 Mon ### ### ### ### 79.3 79.3 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 86.5 86.5 0.0
2004-Jun-02 Wed ### ### ### ### 79.2 79.2 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 1.58 1.59 1.58 1.58 18,550 ### ### ### 0.1
2004-May-28 Fri 1.58 1.58 1.57 1.58 23,446 36,927 ### ### 0.1
2004-May-27 Thu 1.57 ### 1.56 1.58 66,285 ### 69.8 69.8 0.1
2004-May-26 Wed 1.56 1.58 1.56 1.58 6,950 ### 80.1 80.1 0.1
2004-May-25 Tue 1.56 1.56 1.56 1.56 ### ### ###
2004-May-24 Mon 1.56 1.56 1.56 1.56 76.7 76.7 ###
2004-May-21 Fri 1.55 1.56 1.55 1.56 23,681 36,823 ### ### ###
2004-May-20 Thu 1.56 1.56 1.55 1.55 ### ### ###
2004-May-19 Wed 1.55 1.56 1.55 1.55 40,626 63,173 74.0 74.0 ###
2004-May-18 Tue 1.55 1.55 1.55 1.55 73.5 73.5 ###
2004-May-17 Mon 1.55 1.56 1.55 1.55 56,055 ### ### ### ###
2004-May-14 Fri 1.56 1.56 1.56 1.56 25,926 40,444 75.8 75.8 ###
2004-May-13 Thu 1.56 1.56 1.56 1.56 75.5 75.5 ###
2004-May-12 Wed 1.56 1.56 1.56 1.56 5,529 8,625 ### ### ###
2004-May-11 Tue 1.58 1.58 1.5 1.56 224,658 345,973 23.7 23.7 ###
2004-May-10 Mon ### ### 1.59 1.59 28.2 28.2 ###
2004-May-07 Fri ### ### ### ### 42,250 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 6,141 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 57,640 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 23.2 23.2 0.0
2004-Apr-29 Thu 1.71 1.71 ### 1.7 ### ### ###
2004-Apr-28 Wed ### ### ### ### 85.9 85.9 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 1.73 1.73 1.58 ### 9.6 9.6 0.0
2004-Apr-22 Thu 1.74 1.74 1.7 1.73 54,887 ### ### ### ###
2004-Apr-21 Wed 1.75 1.75 1.73 1.73 13,183 ### 29.6 29.6 ###
2004-Apr-20 Tue 1.76 1.76 1.73 1.73 10,650 18,584 ### ### ###
2004-Apr-19 Mon 1.73 1.76 1.73 1.76 35,020 ### ### ### 0.1
2004-Apr-16 Fri 1.71 1.71 1.7 1.7 7,049 ### ### ### ###
2004-Apr-15 Thu 1.74 1.74 1.71 1.71 10,824 18,671 21.9 21.9 0.1
2004-Apr-14 Wed 1.76 1.76 1.7 1.73 53,926 ### 20.5 20.5 ###
2004-Apr-13 Tue 1.72 1.77 1.72 1.77 53,759 ### 90.5 90.5 ###
2004-Apr-08 Thu ### 1.71 ### 1.71 81.7 81.7 0.1
2004-Apr-07 Wed ### 1.7 ### 1.7 40,324 34,275 ### ### ###
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 11.9 11.9 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 11,988 0 78.2 78.2 0.0
2004-Mar-30 Tue ### ### ### ### 75.2 75.2 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 40,350 0 71.9 71.9 0.0
2004-Mar-25 Thu 1.59 ### 1.59 ### 87.1 87.1 0.0
2004-Mar-24 Wed 1.56 1.58 1.56 1.58 ### ### 0.1
2004-Mar-23 Tue 1.57 1.57 1.56 1.56 74,427 116,478 30.2 30.2 ###
2004-Mar-22 Mon 1.58 1.58 1.57 1.57 10,254 16,150 ### ### 0.1
2004-Mar-19 Fri ### ### 1.58 1.58 13,575 10,724 21.2 21.2 0.1
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 92,345 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 26,575 0 83.5 83.5 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 1.58 ### 1.58 ### 83.5 83.5 0.0
2004-Mar-05 Fri ### 2.4 ### 2.4 24,057 ### ### ### ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### 1.59 1.59 45,228 35,956 ### ### ###
2004-Mar-02 Tue ### ### ### ### 73,585 0 82.0 82.0 0.0
2004-Mar-01 Mon 1.58 ### 1.57 ### 34,952 ### 85.7 85.7 0.0
2004-Feb-27 Fri ### ### 1.57 1.57 ### ### 0.1
2004-Feb-26 Thu ### ### ### ### 19,250 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 64,645 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 56,024 0 78.6 78.6 0.0
2004-Feb-19 Thu ### ### ### ### 311,579 0 88.5 88.5 0.0
2004-Feb-18 Wed 1.57 ### 1.57 ### 81.5 81.5 0.0
2004-Feb-17 Tue 1.58 1.58 1.56 1.57 26.3 26.3 0.1
2004-Feb-16 Mon 1.54 1.56 1.53 1.55 ### ### ###
2004-Feb-13 Fri 1.55 1.55 1.51 1.51 ### ### 0.1
2004-Feb-12 Thu 1.46 1.53 1.46 1.53 92,129 ### ### ### ###
2004-Feb-11 Wed 1.52 1.52 1.46 1.47 ### ### ###
2004-Feb-10 Tue 1.53 1.53 1.52 1.52 ### ### 0.1
2004-Feb-09 Mon 1.56 1.58 1.53 1.53 48,875 ### ### ### ###
2004-Feb-06 Fri 1.58 1.58 1.56 1.56 85,046 133,522 ### ### ###
2004-Feb-05 Thu ### ### 1.56 1.58 19.2 19.2 0.1
2004-Feb-04 Wed 1.55 ### 1.54 ### 101,287 ### 93.9 93.9 0.0
2004-Feb-03 Tue 1.55 1.56 1.52 1.55 75.7 75.7 ###
2004-Feb-02 Mon 1.48 1.54 1.48 1.52 89.7 89.7 0.1
2004-Jan-30 Fri 1.45 1.48 1.45 1.47 82,575 120,972 ### ### ###
2004-Jan-29 Thu 1.44 1.47 1.44 1.45 38,450 55,944 77.1 77.1 ###
2004-Jan-28 Wed 1.48 1.49 1.44 1.44 103,356 ### ### ### 0.1
2004-Jan-27 Tue 1.45 1.5 1.45 1.48 ### ### 0.1
2004-Jan-23 Fri 1.43 1.45 1.42 1.44 59,728 ### 70.6 70.6 0.1
2004-Jan-22 Thu ### 1.43 ### 1.43 82,048 ### ### ### 0.1
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 153,859 0 82.4 82.4 0.0
2004-Jan-19 Mon ### ### ### ### 32,078 0 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 24,750 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 14,788 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 5,224 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 29,750 0 26.1 26.1 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 75.5 75.5 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 78.2 78.2 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 53,281 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 17,272 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 1.28 1.29 1.28 1.29 33,675 43,272 77.7 77.7 0.1
2003-Dec-15 Mon ### ### 1.27 1.27 ### ### ###
2003-Dec-12 Fri ### ### ### ### 21,750 0 29.0 29.0 0.0
2003-Dec-11 Thu ### ### ### ### 46,650 0 ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 9,350 0 75.6 75.6 0.0
2003-Dec-09 Tue 1.27 ### 1.27 ### 89.7 89.7 0.0
2003-Dec-08 Mon 1.27 1.28 1.27 1.27 ### ### ###
2003-Dec-05 Fri 1.27 1.28 1.27 1.28 26,622 33,943 76.5 76.5 ###
2003-Dec-04 Thu 1.27 1.28 1.27 1.28 ### ### ###
2003-Dec-03 Wed 1.29 1.29 1.29 1.29 0 0.1
2003-Dec-02 Tue 1.27 1.29 1.26 1.29 21,120 26,927 ### ### 0.1
2003-Dec-01 Mon 1.27 1.29 1.27 1.29 22,784 ### ### ### 0.1
2003-Nov-28 Fri 1.29 1.29 1.27 1.27 10,840 13,875 17.0 17.0 ###
2003-Nov-27 Thu 1.26 1.27 1.26 1.27 36,155 ### ### ### ###
2003-Nov-26 Wed 1.25 1.25 1.24 1.24 38,378 47,780 24.6 24.6 0.1
2003-Nov-25 Tue 1.26 1.27 1.2 1.24 22.5 22.5 0.1
2003-Nov-24 Mon ### ### 1.26 1.26 8.9 8.9 ###
2003-Nov-21 Fri ### ### ### ### 50,128 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 34,757 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 87.9 87.9 0.0
2003-Nov-14 Fri 1.4 1.4 ### ### 28.8 28.8 0.0
2003-Nov-13 Thu 1.42 1.42 1.4 1.4 ### ### ###
2003-Nov-12 Wed 1.42 1.42 1.4 1.4 26.0 26.0 ###
2003-Nov-11 Tue 1.44 1.44 1.4 1.42 29.2 29.2 ###
2003-Nov-10 Mon ### 1.44 ### 1.42 ### ### ###
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 102,176 0 21.4 21.4 0.0
2003-Nov-04 Tue ### ### ### ### 28,480 0 85.0 85.0 0.0
2003-Nov-03 Mon ### ### ### ### 79.2 79.2 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 75,424 0 20.2 20.2 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 34.6 34.6 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 80,282 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 72,822 0 22.4 22.4 0.0
2003-Oct-20 Mon ### ### ### ### 18.1 18.1 0.0
2003-Oct-17 Fri ### 1.4 ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 80.1 80.1 0.0
2003-Oct-15 Wed ### ### ### ### 76.5 76.5 0.0
2003-Oct-14 Tue ### ### ### ### 83,888 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 51,853 0 19.8 19.8 0.0
2003-Oct-09 Thu ### ### ### ### 25.3 25.3 0.0
2003-Oct-08 Wed 1.27 ### 1.27 1.29 91,578 58,152 ### ### 0.1
2003-Oct-07 Tue ### ### 1.25 1.25 ### ### ###
2003-Oct-06 Mon 1.25 ### 1.25 ### 44,454 27,783 91.2 91.2 0.0
2003-Oct-03 Fri 1.24 1.24 1.23 1.23 51,184 ### 23.1 23.1 0.1
2003-Oct-02 Thu 1.25 1.26 1.24 1.24 25.0 25.0 0.1
2003-Oct-01 Wed 1.25 1.25 1.25 1.25 71.0 71.0 ###
2003-Sep-30 Tue 1.25 1.26 1.24 1.26 128,256 160,320 ### ### ###
2003-Sep-29 Mon 1.25 1.27 1.25 1.27 ### ### ###
2003-Sep-26 Fri 1.25 1.27 1.25 1.26 34,483 43,448 74.1 74.1 ###
2003-Sep-25 Thu 1.25 1.27 1.24 1.26 66,857 ### 76.2 76.2 ###
2003-Sep-24 Wed 1.24 1.25 1.24 1.25 ### ### ###
2003-Sep-23 Tue 1.21 1.25 1.21 1.25 29,250 35,977 ### ### ###
2003-Sep-22 Mon 1.21 1.22 1.2 1.21 ### ### ###
2003-Sep-19 Fri 1.22 1.22 1.21 1.21 26.4 26.4 ###
2003-Sep-18 Thu 1.27 1.27 1.22 1.22 9.3 9.3 0.1
2003-Sep-17 Wed 1.26 1.27 1.25 1.26 43,682 ### ### ### ###
2003-Sep-16 Tue 1.25 1.27 1.25 1.25 ### ### ###
2003-Sep-15 Mon ### ### 1.26 1.26 36,850 ### ### ### ###
2003-Sep-12 Fri 1.26 ### 1.26 ### ### ### 0.0
2003-Sep-11 Thu 1.26 1.26 1.24 1.26 33,589 41,986 ### ### ###
2003-Sep-10 Wed 1.26 1.27 1.24 1.24 23.9 23.9 0.1
2003-Sep-09 Tue 1.21 1.27 1.21 1.26 105,478 ### 91.8 91.8 ###
2003-Sep-08 Mon 1.28 1.28 1.2 1.2 200,850 249,054 4.7 4.7 0.1
2003-Sep-05 Fri ### ### ### ### 28.6 28.6 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed 1.42 1.42 ### ### 218,480 155,120 ### ### 0.0
2003-Sep-02 Tue 1.42 1.42 ### 1.42 328,458 ### ### ### ###
2003-Sep-01 Mon 1.41 1.42 1.4 1.42 77,679 109,527 ### ### ###
2003-Aug-29 Fri 1.4 1.4 ### 1.4 55,950 ### 68.6 68.6 ###
2003-Aug-28 Thu 1.43 1.44 ### ### 107,821 ### 9.9 9.9 0.0
2003-Aug-27 Wed 1.45 1.45 ### 1.42 ### ### ###
2003-Aug-26 Tue 1.29 1.45 1.28 1.45 110,454 ### ### ### ###
2003-Aug-25 Mon ### ### 1.22 1.25 115,624 ### ### ### ###
2003-Aug-22 Fri 1.28 ### 1.27 ### 70,776 44,942 78.3 78.3 0.0
2003-Aug-21 Thu 1.25 1.28 1.24 1.28 19,450 ### ### ### ###
2003-Aug-20 Wed 1.25 1.27 1.25 1.26 40,722 ### ### ### ###
2003-Aug-19 Tue 1.23 1.27 1.23 1.25 47,286 ### 80.3 80.3 ###
2003-Aug-18 Mon 1.25 1.25 1.22 1.22 15.2 15.2 0.1
2003-Aug-15 Fri 1.22 1.23 1.22 1.22 7,374 ### 69.2 69.2 0.1
2003-Aug-14 Thu 1.22 1.24 1.22 1.23 32,945 40,522 72.9 72.9 0.1
2003-Aug-13 Wed 1.25 1.25 1.22 1.22 105,740 130,588 12.3 12.3 0.1
2003-Aug-12 Tue 1.22 1.25 1.22 1.25 35,877 ### 85.7 85.7 ###
2003-Aug-11 Mon ### 1.21 ### 1.21 105,122 ### ### ### ###
2003-Aug-08 Fri ### ### ### ### 49,878 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 81.9 81.9 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 85.5 85.5 0.0
2003-Aug-01 Fri ### ### ### ### 14.5 14.5 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 46,149 0 23.2 23.2 0.0
2003-Jul-29 Tue ### ### ### ### 75.5 75.5 0.0
2003-Jul-28 Mon ### ### ### ### 93.3 93.3 0.0
2003-Jul-25 Fri ### ### ### ### 40,420 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 19,750 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 22,650 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 7,342 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 6,356 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 48,558 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 95,376 0 21.5 21.5 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 41,778 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 39,280 0 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 6.5 6.5 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 18,742 0 81.4 81.4 0.0
2003-Jul-03 Thu ### ### ### ### 41,559 0 21.8 21.8 0.0
2003-Jul-02 Wed ### ### ### ### 1,578 0 20.8 20.8 0.0
2003-Jul-01 Tue ### ### 1 1 ### ### ###
2003-Jun-30 Mon 1 ### ### ### 34,877 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 15,050 0 82.1 82.1 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 14.1 14.1 0.0
2003-Jun-24 Tue ### ### ### ### 37,925 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 84.5 84.5 0.0
2003-Jun-20 Fri ### ### ### ### 59,956 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 129,075 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 31,880 0 25.2 25.2 0.0
2003-Jun-16 Mon ### ### ### ### 82.9 82.9 0.0
2003-Jun-13 Fri ### ### ### ### 36,220 0 76.3 76.3 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 4,620 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 13.1 13.1 0.0
2003-Jun-05 Thu ### ### ### ### 16,457 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 22.7 22.7 0.0
2003-May-29 Thu ### ### ### ### 22,350 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 5,120 0 85.3 85.3 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 82.4 82.4 0.0
2003-May-19 Mon ### ### ### ### 27,650 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### 1 ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 3.0 3.0 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon 1 ### 1 ### 94.7 94.7 0.0
2003-May-02 Fri ### 1 ### 1 34,075 ### 91.4 91.4 ###
2003-May-01 Thu ### ### ### ### 14.3 14.3 0.0
2003-Apr-30 Wed ### ### ### ### 53,878 0 85.0 85.0 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 28,322 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 26,850 0 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 8.5 8.5 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 91.7 91.7 0.0
2003-Apr-14 Mon ### ### ### ### 22.5 22.5 0.0
2003-Apr-11 Fri ### ### ### ### 62,120 0 19.0 19.0 0.0
2003-Apr-10 Thu ### ### 0.89 ### 76,570 34,073 ### ### 0.0
2003-Apr-09 Wed ### ### 0.88 0.88 12.6 12.6 0.1
2003-Apr-08 Tue ### ### 0.88 ### 151,950 66,858 5.4 5.4 0.0
2003-Apr-07 Mon 0.86 0.86 0.84 0.84 ### ### ###
2003-Apr-04 Fri 0.84 0.86 0.84 0.86 84.0 84.0 ###
2003-Apr-03 Thu 0.84 0.84 0.84 0.84 72.4 72.4 ###
2003-Apr-02 Wed 0.81 0.84 0.81 0.84 ### ### ###
2003-Apr-01 Tue 0.8 0.81 0.8 0.8 24,847 ### ### ### 0.1
2003-Mar-31 Mon 0.84 0.84 0.8 0.81 33,772 ### ### ### 0.1
2003-Mar-28 Fri 0.81 0.84 0.8 0.84 ### ### ###
2003-Mar-27 Thu 0.81 0.81 0.81 0.81 71.1 71.1 0.1
2003-Mar-26 Wed 0.79 0.8 0.79 0.8 47,023 37,383 ### ### 0.1
2003-Mar-25 Tue 0.78 0.78 0.78 0.78 3,255 ### ### ### 0.1
2003-Mar-24 Mon 0.79 0.79 0.79 0.79 79.4 79.4 ###
2003-Mar-21 Fri 0.79 0.8 0.79 0.8 77.8 77.8 0.1
2003-Mar-20 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
2003-Mar-19 Wed 0.78 0.78 0.75 0.75 8.1 8.1 ###
2003-Mar-18 Tue 0.77 0.8 0.75 0.75 9.5 9.5 ###
2003-Mar-17 Mon 0.75 0.75 0.75 0.75 255,748 ### 77.8 77.8 ###
2003-Mar-14 Fri 0.75 0.75 0.75 0.75 69.1 69.1 ###
2003-Mar-13 Thu 0.76 0.76 0.72 0.72 1,849,957 ### 7.1 7.1 ###
2003-Mar-12 Wed 0.78 0.78 0.76 0.76 7,550 ### 17.3 17.3 0.1
2003-Mar-11 Tue 0.77 0.77 0.77 0.77 82.4 82.4 0.1
2003-Mar-10 Mon 0.81 0.81 0.81 0.81 0 0.1
2003-Mar-07 Fri 0.83 0.83 0.79 0.81 26,425 ### ### ### 0.1
2003-Mar-06 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Mar-05 Wed 0.85 0.85 0.84 0.84 25.8 25.8 ###
2003-Mar-04 Tue 0.85 0.85 0.85 0.85 5,751 4,888 ### ### ###
2003-Mar-03 Mon 0.8 0.86 0.8 0.84 96.2 96.2 ###
2003-Feb-28 Fri 0.84 0.85 0.8 0.8 12,780 10,543 7.7 7.7 0.1
2003-Feb-27 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Feb-26 Wed 0.7 0.76 0.7 0.76 ### ### 0.1
2003-Feb-25 Tue 0.7 0.7 0.7 0.7 84.6 84.6 ###
2003-Feb-24 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Feb-21 Fri 0.71 0.71 0.7 0.7 34,971 24,654 ### ### ###
2003-Feb-20 Thu 0.72 0.72 0.7 0.7 20,857 ### 12.4 12.4 ###
2003-Feb-19 Wed 0.72 0.73 0.72 0.73 9,350 6,778 84.3 84.3 0.1
2003-Feb-18 Tue 0.73 0.73 0.72 0.72 6,125 4,440 ### ### ###
2003-Feb-17 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-14 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2003-Feb-13 Thu 0.75 0.75 0.75 0.75 14,741 11,055 ### ### ###
2003-Feb-12 Wed 0.76 0.76 0.75 0.75 13,352 10,080 21.4 21.4 ###
2003-Feb-11 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Feb-10 Mon 0.75 0.76 0.75 0.76 86.2 86.2 0.1
2003-Feb-07 Fri 0.75 0.75 0.75 0.75 2,375 1,781 70.5 70.5 ###
2003-Feb-06 Thu 0.77 0.77 0.75 0.75 9,084 ### 18.3 18.3 ###
2003-Feb-05 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Feb-04 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2003-Feb-03 Mon 0.77 0.77 0.77 0.77 0 0.1
2003-Jan-31 Fri 0.76 0.77 0.76 0.77 77.3 77.3 0.1
2003-Jan-30 Thu 0.75 0.75 0.75 0.75 9,071 ### 71.2 71.2 ###
2003-Jan-29 Wed 0.75 0.75 0.75 0.75 ### ### ###
2003-Jan-28 Tue 0.75 0.75 0.74 0.75 82.3 82.3 ###
2003-Jan-24 Fri 0.77 0.77 0.77 0.77 73.9 73.9 0.1
2003-Jan-23 Thu 0.76 0.76 0.75 0.75 28,250 21,328 17.9 17.9 ###
2003-Jan-22 Wed 0.76 0.77 0.76 0.77 84.8 84.8 0.1
2003-Jan-21 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Jan-20 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2003-Jan-17 Fri 0.78 0.78 0.77 0.77 19.5 19.5 0.1
2003-Jan-16 Thu 0.78 0.78 0.77 0.77 20.2 20.2 0.1
2003-Jan-15 Wed 0.78 0.79 0.78 0.78 ### ### 0.1
2003-Jan-14 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2003-Jan-13 Mon 0.79 0.79 0.79 0.79 ### ### ###
2003-Jan-10 Fri 0.78 0.79 0.78 0.78 ### ### 0.1
2003-Jan-09 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-08 Wed 0.78 0.78 0.78 0.78 73.1 73.1 0.1
2003-Jan-07 Tue 0.77 0.78 0.77 0.78 81.8 81.8 0.1
2003-Jan-06 Mon 0.77 0.78 0.77 0.77 14,450 ### ### ### 0.1
2003-Jan-03 Fri 0.77 0.77 0.77 0.77 68.0 68.0 0.1
2003-Jan-02 Thu 0.77 0.77 0.77 0.77 7,043 5,423 ### ### 0.1
2002-Dec-31 Tue 0.77 0.77 0.77 0.77 0 0.1
2002-Dec-30 Mon 0.77 0.77 0.77 0.77 72.1 72.1 0.1
2002-Dec-27 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Dec-24 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Dec-23 Mon 0.76 0.79 0.76 0.79 28,328 21,954 93.0 93.0 ###
2002-Dec-20 Fri 0.77 0.77 0.76 0.76 15.8 15.8 0.1
2002-Dec-19 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2002-Dec-18 Wed 0.77 0.77 0.75 0.75 11.9 11.9 ###
2002-Dec-17 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
2002-Dec-16 Mon 0.76 0.78 0.76 0.78 91.3 91.3 0.1
2002-Dec-13 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2002-Dec-12 Thu 0.77 0.78 0.77 0.78 30,325 ### ### ### 0.1
2002-Dec-11 Wed 0.77 0.78 0.77 0.77 81.4 81.4 0.1
2002-Dec-10 Tue 0.77 0.78 0.77 0.77 ### ### 0.1
2002-Dec-09 Mon 0.78 0.78 0.77 0.78 73.6 73.6 0.1
2002-Dec-06 Fri 0.78 0.78 0.77 0.78 32,759 25,388 72.8 72.8 0.1
2002-Dec-05 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Dec-04 Wed 0.78 0.8 0.78 0.8 89.1 89.1 0.1
2002-Dec-03 Tue 0.79 0.8 0.78 0.78 16,188 12,788 ### ### 0.1
2002-Dec-02 Mon 0.8 0.8 0.79 0.79 20.2 20.2 ###
2002-Nov-29 Fri 0.8 0.8 0.8 0.8 67.0 67.0 0.1
2002-Nov-28 Thu 0.79 0.79 0.78 0.79 181,124 142,182 70.6 70.6 ###
2002-Nov-27 Wed 0.8 0.8 0.79 0.79 23,875 18,980 ### ### ###
2002-Nov-26 Tue 0.8 0.8 0.8 0.8 75.4 75.4 0.1
2002-Nov-25 Mon 0.8 0.8 0.8 0.8 1,549 ### 72.7 72.7 0.1
2002-Nov-22 Fri 0.8 0.8 0.79 0.79 5,622 ### ### ### ###
2002-Nov-21 Thu 0.81 0.82 0.81 0.81 71.2 71.2 0.1
2002-Nov-20 Wed 0.84 0.85 0.84 0.85 77.7 77.7 ###
2002-Nov-19 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2002-Nov-18 Mon 0.8 0.81 0.8 0.81 82.8 82.8 0.1
2002-Nov-15 Fri 0.81 0.81 0.8 0.8 19.7 19.7 0.1
2002-Nov-14 Thu 0.86 0.86 0.81 0.81 26,124 ### 5.1 5.1 0.1
2002-Nov-13 Wed 0.86 0.86 0.86 0.86 76.9 76.9 ###
2002-Nov-12 Tue 0.87 0.87 0.87 0.87 0 0.1
2002-Nov-11 Mon 0.88 0.88 0.87 0.87 10,229 8,950 ### ### 0.1
2002-Nov-08 Fri 0.88 0.89 0.88 0.89 ### ### ###
2002-Nov-07 Thu 0.88 0.88 0.88 0.88 1,076 946 77.3 77.3 0.1
2002-Nov-06 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### 0.87 ### ### ### 0.0
2002-Nov-01 Fri 0.89 ### 0.88 ### ### ### 0.0
2002-Oct-31 Thu 0.88 0.88 0.86 0.88 ### ### 0.1
2002-Oct-30 Wed 0.86 0.86 0.85 0.86 74.5 74.5 ###
2002-Oct-29 Tue 0.85 0.86 0.84 0.86 ### ### ###
2002-Oct-28 Mon 0.86 0.86 0.85 0.85 ### ### ###
2002-Oct-25 Fri 0.85 0.86 0.85 0.86 ### ### ###
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon 0.85 ### 0.85 ### 97.0 97.0 0.0
2002-Oct-18 Fri 0.86 0.86 0.86 0.86 ### ### ###
2002-Oct-17 Thu 0.86 0.86 0.86 0.86 ### ### ###
2002-Oct-16 Wed 0.87 0.87 0.86 0.86 310,724 268,776 ### ### ###
2002-Oct-15 Tue 0.89 0.89 0.89 0.89 ### ### ###
2002-Oct-14 Mon 0.86 ### 0.86 ### 95.0 95.0 0.0
2002-Oct-11 Fri 0.86 0.87 0.85 0.87 21,727 18,685 ### ### 0.1
2002-Oct-10 Thu 0.87 0.87 0.86 0.86 ### ### ###
2002-Oct-09 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Oct-08 Tue 0.85 0.85 0.85 0.85 ### ### ###
2002-Oct-07 Mon 0.89 0.89 0.85 0.85 ### ### ###
2002-Oct-04 Fri 0.85 0.89 0.85 0.89 ### ### ###
2002-Oct-03 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Oct-02 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Oct-01 Tue 0.89 ### 0.89 ### 88.9 88.9 0.0
2002-Sep-30 Mon 0.86 0.87 0.86 0.87 13,059 ### ### ### 0.1
2002-Sep-27 Fri 0.87 0.87 0.87 0.87 36,020 ### 69.5 69.5 0.1
2002-Sep-26 Thu 0.87 ### 0.87 0.89 88.7 88.7 ###
2002-Sep-25 Wed 0.87 ### 0.87 ### 96.7 96.7 0.0
2002-Sep-24 Tue 0.87 ### 0.87 0.87 43,880 19,087 82.4 82.4 0.1
2002-Sep-23 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Sep-20 Fri 0.88 0.88 0.87 0.87 23.1 23.1 0.1
2002-Sep-19 Thu ### ### 0.88 0.88 ### ### 0.1
2002-Sep-18 Wed 0.89 0.89 0.89 0.89 950 845 74.9 74.9 ###
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon 0.89 ### 0.89 ### 19,025 ### 89.9 89.9 0.0
2002-Sep-13 Fri 0.89 ### 0.89 0.89 69.6 69.6 ###
2002-Sep-12 Thu 0.89 0.89 0.89 0.89 76.3 76.3 ###
2002-Sep-11 Wed ### ### 0.89 0.89 ### ### ###
2002-Sep-10 Tue 0.87 ### 0.87 ### 13,173 ### 95.5 95.5 0.0
2002-Sep-09 Mon ### ### 0.85 0.86 21,946 9,327 7.1 7.1 ###
2002-Sep-06 Fri 0.89 0.89 0.89 0.89 ### ### ###
2002-Sep-05 Thu ### ### 0.89 0.89 15,287 ### ### ### ###
2002-Sep-04 Wed ### ### ### ### 25,757 0 17.2 17.2 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 19.8 19.8 0.0
2002-Aug-29 Thu ### ### ### ### 80.3 80.3 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### 0.89 0.89 ### ### ###
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 34,948 0 ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 51,772 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 0.87 ### 0.87 ### ### ### 0.0
2002-Aug-15 Thu 0.86 0.86 0.86 0.86 ### ### ###
2002-Aug-14 Wed 0.84 0.84 0.84 0.84 ### ### ###
2002-Aug-13 Tue 0.84 0.85 0.84 0.84 ### ### ###
2002-Aug-12 Mon 0.83 0.83 0.83 0.83 6,079 5,045 74.2 74.2 ###
2002-Aug-09 Fri 0.83 0.84 0.83 0.84 11,548 9,642 ### ### ###
2002-Aug-08 Thu 0.83 0.83 0.83 0.83 2,043 ### 67.8 67.8 ###
2002-Aug-07 Wed 0.82 0.84 0.82 0.84 87.9 87.9 ###
2002-Aug-06 Tue 0.84 0.84 0.83 0.83 ### ### ###
2002-Aug-05 Mon 0.85 0.85 0.84 0.84 27.0 27.0 ###
2002-Aug-02 Fri 0.85 0.86 0.84 0.86 82.0 82.0 ###
2002-Aug-01 Thu 0.83 0.85 0.83 0.85 87.5 87.5 ###
2002-Jul-31 Wed 0.84 0.85 0.84 0.84 ### ### ###
2002-Jul-30 Tue 0.83 0.85 0.83 0.84 77.4 77.4 ###
2002-Jul-29 Mon 0.82 0.82 0.82 0.82 69.3 69.3 0.1
2002-Jul-26 Fri 0.82 0.83 0.82 0.83 86.7 86.7 ###
2002-Jul-25 Thu 0.82 0.82 0.81 0.81 23.3 23.3 0.1
2002-Jul-24 Wed 0.81 0.81 0.8 0.8 14,577 ### ### ### 0.1
2002-Jul-23 Tue 0.81 0.81 0.8 0.81 41,726 33,589 68.1 68.1 0.1
2002-Jul-22 Mon 0.79 0.79 0.78 0.79 6,571 5,158 66.0 66.0 ###
2002-Jul-19 Fri 0.82 0.84 0.8 0.8 ### ### 0.1
2002-Jul-18 Thu 0.81 0.82 0.81 0.82 2,750 2,241 81.0 81.0 0.1
2002-Jul-17 Wed 0.82 0.85 0.8 0.81 36.7 36.7 0.1
2002-Jul-16 Tue 0.82 0.85 0.81 0.82 ### ### 0.1
2002-Jul-15 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2002-Jul-12 Fri 0.85 0.85 0.83 0.83 12.6 12.6 ###
2002-Jul-11 Thu 0.86 0.86 0.85 0.85 24.6 24.6 ###
2002-Jul-10 Wed 0.85 0.85 0.84 0.85 ### ### ###
2002-Jul-09 Tue 0.87 0.87 0.85 0.85 ### ### ###
2002-Jul-08 Mon 0.87 0.87 0.86 0.87 23,744 ### 73.1 73.1 0.1
2002-Jul-05 Fri 0.84 0.87 0.84 0.86 85.5 85.5 ###
2002-Jul-04 Thu 0.86 0.87 0.83 0.83 9.4 9.4 ###
2002-Jul-03 Wed 0.86 0.86 0.85 0.86 75.8 75.8 ###
2002-Jul-02 Tue 0.87 0.87 0.86 0.86 24.7 24.7 ###
2002-Jul-01 Mon 0.84 0.89 0.84 0.87 ### ### 0.1
2002-Jun-28 Fri 0.83 0.83 0.8 0.82 135,285 110,257 ### ### 0.1
2002-Jun-27 Thu 0.77 0.82 0.77 0.82 132,384 105,245 ### ### 0.1
2002-Jun-26 Wed 0.77 0.81 0.77 0.79 304,247 240,355 92.2 92.2 ###
2002-Jun-25 Tue 0.84 0.84 0.75 0.79 ### ### ###
2002-Jun-24 Mon 0.85 0.86 0.84 0.84 128,549 ### ### ### ###
2002-Jun-21 Fri 0.85 0.87 0.85 0.85 70,723 60,821 ### ### ###
2002-Jun-20 Thu 0.85 0.86 0.85 0.86 80.8 80.8 ###
2002-Jun-19 Wed 0.87 0.87 0.84 0.85 ### ### ###
2002-Jun-18 Tue 0.89 0.89 0.87 0.87 171,286 ### ### ### 0.1
2002-Jun-17 Mon 0.88 0.89 0.88 0.88 58,058 51,381 ### ### 0.1
2002-Jun-14 Fri 0.88 0.88 0.88 0.88 117,659 ### ### ### 0.1
2002-Jun-13 Thu 0.89 ### 0.88 0.89 32,685 14,381 75.4 75.4 ###
2002-Jun-12 Wed 0.88 ### 0.88 0.88 47,185 ### ### ### 0.1
2002-Jun-11 Tue ### ### 0.87 0.87 128,320 ### 11.5 11.5 0.1
2002-Jun-07 Fri ### ### ### ### 23.6 23.6 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 36,271 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 128,843 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 16.2 16.2 0.0
2002-May-31 Fri ### ### ### ### 43,570 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 6.9 6.9 0.0
2002-May-29 Wed ### 1 ### ### ### ### 0.0
2002-May-28 Tue 1 1 ### ### 153,724 ### 26.9 26.9 0.0
2002-May-27 Mon 1 1 ### ### 52,977 26,488 ### ### 0.0
2002-May-24 Fri ### ### ### ### 63,023 0 65.4 65.4 0.0
2002-May-23 Thu ### 1 ### 1 74,874 ### 82.3 82.3 ###
2002-May-22 Wed 1 ### ### ### ### ### 0.0
2002-May-21 Tue 1 ### ### ### 83.4 83.4 0.0
2002-May-20 Mon ### ### 1 ### ### ### 0.0
2002-May-17 Fri 1 ### 1 ### 81.0 81.0 0.0
2002-May-16 Thu ### ### ### ### 28,143 0 ### ### 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 183,323 0 ### ### 0.0
2002-May-13 Mon ### ### 0.82 0.89 176,140 ### ### ### ###
2002-May-10 Fri ### ### ### ### 71,072 0 2.7 2.7 0.0
2002-May-09 Thu ### ### ### ### 90.7 90.7 0.0
2002-May-08 Wed ### ### ### ### 77.3 77.3 0.0
2002-May-07 Tue ### ### ### ### 19,544 0 32.6 32.6 0.0
2002-May-06 Mon ### ### ### ### 18,078 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 90.7 90.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 78,052 0 10.0 10.0 0.0
2002-Apr-29 Mon ### ### ### ### 29,050 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 24.5 24.5 0.0
2002-Apr-24 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Apr-23 Tue 1.22 1.22 ### ### 37,629 22,953 ### ### 0.0
2002-Apr-22 Mon ### 1.23 ### 1.23 ### ### 0.1
2002-Apr-19 Fri ### 1.21 ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 43,150 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 42,473 0 25.6 25.6 0.0
2002-Apr-15 Mon ### ### ### ### 69,387 0 89.0 89.0 0.0
2002-Apr-12 Fri ### ### ### ### 26,423 0 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 81.1 81.1 0.0
2002-Apr-10 Wed ### ### ### ### 94.8 94.8 0.0
2002-Apr-09 Tue ### ### ### ### 87,628 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 87.3 87.3 0.0
2002-Apr-05 Fri ### ### ### ### 111,053 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 300,676 0 ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 155,585 0 3.9 3.9 0.0
2002-Apr-02 Tue ### 1.21 ### ### 18.6 18.6 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed 1.22 1.25 ### ### ### ### 0.0
2002-Mar-26 Tue 1.23 1.27 1.21 1.21 ### ### ###
2002-Mar-25 Mon 1.25 1.25 1.23 1.24 ### ### 0.1
2002-Mar-22 Fri 1.26 1.26 1.25 1.25 209,784 263,278 24.0 24.0 ###
2002-Mar-21 Thu 1.26 1.29 1.23 1.27 ### ### ###
2002-Mar-20 Wed 1.29 1.29 1.22 1.25 ### ### ###
2002-Mar-19 Tue ### 1.26 ### 1.26 588,943 ### 97.9 97.9 ###
2002-Mar-18 Mon ### ### ### ### 79.6 79.6 0.0
2002-Mar-15 Fri ### ### ### ### 80.1 80.1 0.0
2002-Mar-14 Thu 1.144 1.144 ### ### 134,489 76,927 23.0 23.0 0.0
2002-Mar-13 Wed ### ### ### ### 56,680 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 82.8 82.8 0.0
2002-Mar-07 Thu ### ### ### ### 420,876 0 11.7 11.7 0.0
2002-Mar-06 Wed ### ### ### ### 265,170 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 106,583 0 96.5 96.5 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 102,652 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 66,540 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 41,050 0 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 42,382 0 79.0 79.0 0.0
2002-Feb-20 Wed ### ### ### ### 15.6 15.6 0.0
2002-Feb-19 Tue ### ### ### ### 14.3 14.3 0.0
2002-Feb-18 Mon 1.076 ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### 1 ### 77.6 77.6 0.0
2002-Feb-14 Thu ### ### ### ### 7.1 7.1 0.0
2002-Feb-13 Wed ### ### ### ### 29.1 29.1 0.0
2002-Feb-12 Tue ### ### ### ### 616,952 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 155,671 0 ### ### 0.0
2002-Feb-08 Fri 0.88 ### 0.88 ### 80.3 80.3 0.0
2002-Feb-07 Thu 0.87 ### 0.87 0.88 78.8 78.8 0.1
2002-Feb-06 Wed 0.87 0.88 0.87 0.87 68.9 68.9 0.1
2002-Feb-05 Tue 0.86 0.87 0.86 0.86 473,543 ### 70.2 70.2 ###
2002-Feb-04 Mon 0.86 0.87 0.85 0.85 9,887 ### ### ### ###
2002-Feb-01 Fri 0.85 0.85 0.84 0.85 47,145 ### 72.7 72.7 ###
2002-Jan-31 Thu 0.85 0.87 0.85 0.86 75.9 75.9 ###
2002-Jan-30 Wed 0.872 0.872 0.84 0.84 35,359 ### 9.7 9.7 ###
2002-Jan-29 Tue 0.84 0.88 0.83 0.87 127,341 108,876 ### ### 0.1
2002-Jan-28 Mon 0.84 0.84 0.84 0.84 0 ###
2002-Jan-25 Fri 0.84 0.84 0.83 0.84 ### ### ###
2002-Jan-24 Thu 0.85 0.85 0.84 0.84 ### ### ###
2002-Jan-23 Wed 0.84 0.86 0.83 0.86 ### ### ###
2002-Jan-22 Tue 0.83 0.84 0.83 0.84 ### ### ###
2002-Jan-21 Mon 0.81 0.82 0.81 0.82 78.8 78.8 0.1
2002-Jan-18 Fri 0.84 0.84 0.81 0.81 8.0 8.0 0.1
2002-Jan-17 Thu 0.82 0.84 0.82 0.84 25,624 ### ### ### ###
2002-Jan-16 Wed 0.82 0.84 0.82 0.82 37,975 ### ### ### 0.1
2002-Jan-15 Tue 0.83 0.83 0.82 0.82 24.5 24.5 0.1
2002-Jan-14 Mon 0.84 0.84 0.83 0.83 ### ### ###
2002-Jan-11 Fri 0.81 0.84 0.81 0.84 ### ### ###
2002-Jan-10 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2002-Jan-09 Wed 0.84 0.84 0.82 0.82 ### ### 0.1
2002-Jan-08 Tue 0.87 0.88 0.83 0.85 ### ### ###
2002-Jan-07 Mon 0.88 0.89 0.88 0.88 ### ### 0.1
2002-Jan-04 Fri ### ### 0.88 0.89 20.6 20.6 ###
2002-Jan-03 Thu ### ### 0.89 0.89 24.3 24.3 ###
2002-Jan-02 Wed 0.87 0.89 0.87 0.89 ### ### ###
2001-Dec-31 Mon 0.84 0.88 0.84 0.87 92.0 92.0 0.1
2001-Dec-28 Fri 0.82 0.82 0.82 0.82 66.6 66.6 0.1
2001-Dec-27 Thu 0.83 0.83 0.83 0.83 62.2 62.2 ###
2001-Dec-24 Mon ### 0.83 ### 0.83 14,626 ### ### ### ###
2001-Dec-21 Fri 0.83 0.83 0.78 0.78 3.9 3.9 0.1
2001-Dec-20 Thu 0.83 0.85 0.83 0.83 48,058 ### 73.3 73.3 ###
2001-Dec-19 Wed 0.84 0.84 0.83 0.83 ### ### ###
2001-Dec-18 Tue 0.84 0.84 0.83 0.84 16,778 ### 70.2 70.2 ###
2001-Dec-17 Mon 0.84 0.84 0.83 0.83 ### ### ###
2001-Dec-14 Fri 0.84 0.84 0.84 0.84 ### ### ###
2001-Dec-13 Thu 0.84 0.85 0.84 0.85 50,540 ### ### ### ###
2001-Dec-12 Wed 0.85 0.85 0.84 0.84 48,158 ### ### ### ###
2001-Dec-11 Tue ### ### 0.85 0.85 158,289 67,272 ### ### ###
2001-Dec-10 Mon ### ### ### ### 79.5 79.5 0.0
2001-Dec-07 Fri ### ### 0.89 0.89 10.8 10.8 ###
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed 0.89 0.89 0.89 0.89 0 ###
2001-Dec-04 Tue ### ### 0.89 0.89 4,250 ### ### ### ###
2001-Dec-03 Mon ### ### ### ### 5.9 5.9 0.0
2001-Nov-30 Fri ### ### ### ### 72 0 ### ### 0.0
2001-Nov-29 Thu 0.88 ### 0.88 ### ### ### 0.0
2001-Nov-28 Wed ### ### 0.88 0.88 67,789 29,827 14.3 14.3 0.1
2001-Nov-27 Tue ### ### 0.88 0.88 25,576 11,253 ### ### 0.1
2001-Nov-26 Mon ### ### ### ### 24.7 24.7 0.0
2001-Nov-23 Fri ### ### ### ### 9.3 9.3 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue 0.87 ### 0.87 ### 95.9 95.9 0.0
2001-Nov-19 Mon 0.85 0.85 0.85 0.85 9,457 ### 64.4 64.4 ###
2001-Nov-16 Fri 0.88 0.88 0.85 0.85 9.2 9.2 ###
2001-Nov-15 Thu 0.89 0.89 0.89 0.89 ### ### ###
2001-Nov-14 Wed 0.88 ### 0.86 ### 83.8 83.8 0.0
2001-Nov-13 Tue ### ### 0.88 0.88 12.2 12.2 0.1
2001-Nov-12 Mon ### ### 0.89 ### 28,323 ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 19,321 0 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 29,945 0 93.4 93.4 0.0
2001-Nov-02 Fri 0.942 0.942 ### ### 21.1 21.1 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 26.6 26.6 0.0
2001-Oct-30 Tue ### ### ### ### 33,671 0 5.9 5.9 0.0
2001-Oct-29 Mon ### ### 1 ### 27.7 27.7 0.0
2001-Oct-26 Fri ### 1 ### 1 ### ### ###
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 24,146 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 9,056 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### 0.89 0.89 ### ### ###
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### 0.87 0.88 25,185 10,955 8.6 8.6 0.1
2001-Oct-15 Mon ### ### ### ### 3,140 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 0.89 ### 0.89 ### 4,654 2,071 77.4 77.4 0.0
2001-Oct-10 Wed ### ### 0.89 ### 7,080 3,150 86.5 86.5 0.0
2001-Oct-09 Tue 0.89 0.89 0.89 0.89 0 ###
2001-Oct-08 Mon 0.89 0.89 0.89 0.89 32,724 29,124 ### ### ###
2001-Oct-05 Fri 0.89 0.89 0.88 0.89 ### ### ###
2001-Oct-04 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2001-Oct-03 Wed 0.89 0.89 0.89 0.89 73.4 73.4 ###
2001-Oct-02 Tue 0.87 ### 0.87 ### 25,058 ### 95.0 95.0 0.0
2001-Oct-01 Mon 0.88 0.88 0.86 0.86 ### ### ###
2001-Sep-28 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
2001-Sep-27 Thu 0.85 0.85 0.83 0.85 ### ### ###
2001-Sep-26 Wed 0.88 0.88 0.8 0.81 ### ### 0.1
2001-Sep-25 Tue 0.89 ### 0.76 ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### 1 ### ### 15,223 ### 36.9 36.9 0.0
2001-Sep-19 Wed 1 1 ### 1 63.8 63.8 ###
2001-Sep-18 Tue 1 1 ### ### 13.6 13.6 0.0
2001-Sep-17 Mon ### 1 ### ### 2,051 1,025 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 18,971 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 33,281 0 ### ### 0.0
2001-Sep-12 Wed 0.988 ### ### ### 27,552 0 ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 37,754 0 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 88.2 88.2 0.0
2001-Sep-06 Thu ### ### ### ### 16,380 0 83.8 83.8 0.0
2001-Sep-05 Wed ### ### 1 ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 23.8 23.8 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 91,252 0 11.4 11.4 0.0
2001-Aug-29 Wed ### ### ### ### 11,621 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 7,087 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 10,887 0 ### ### 0.0
2001-Aug-22 Wed 1.21 1.21 ### ### 2,223 1,344 6.3 6.3 0.0
2001-Aug-21 Tue 1.21 1.21 1.21 1.21 71.7 71.7 ###
2001-Aug-20 Mon ### ### 1.21 1.21 ### ### ###
2001-Aug-17 Fri 1.27 1.27 1.27 1.27 ### ### ###
2001-Aug-16 Thu 1.27 1.28 1.25 1.26 75,588 ### ### ### ###
2001-Aug-15 Wed ### ### 1.27 1.27 17.0 17.0 ###
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon 1.25 ### 1.25 ### 86,575 ### 96.1 96.1 0.0
2001-Aug-10 Fri ### ### 1.22 1.22 ### ### 0.1
2001-Aug-09 Thu 1.4 1.4 1.25 ### 95,772 ### ### ### 0.0
2001-Aug-08 Wed ### 1.48 ### ### ### ### 0.0
2001-Aug-07 Tue 1.25 1.28 1.25 1.28 89.2 89.2 ###
2001-Aug-06 Mon 1.22 1.25 1.22 1.25 ### ### ###
2001-Aug-03 Fri 1.21 1.21 1.21 1.21 1,650 ### 71.8 71.8 ###
2001-Aug-02 Thu ### 1.24 ### ### 19,246 ### 9.3 9.3 0.0
2001-Aug-01 Wed 1.25 1.28 1.2 1.21 ### ### ###
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 7,950 0 ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 88.0 88.0 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 10,470 0 33.0 33.0 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 81.5 81.5 0.0
2001-Jul-19 Thu ### ### ### ### 13.1 13.1 0.0
2001-Jul-18 Wed ### ### ### ### 44,988 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 31,988 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 76.8 76.8 0.0
2001-Jul-12 Thu ### ### 1 1 19,750 9,875 14.7 14.7 ###
2001-Jul-11 Wed 1 1 ### 1 ### ### ###
2001-Jul-10 Tue ### ### ### 1 15.8 15.8 ###
2001-Jul-09 Mon ### ### ### ### 20.7 20.7 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 16.0 16.0 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 25.5 25.5 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 59.6 59.6 0.0
2001-Jun-28 Thu ### ### ### ### 421,323 0 12.2 12.2 0.0
2001-Jun-27 Wed ### ### ### ### 84,070 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 26,425 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 29,346 0 ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 82.2 82.2 0.0
2001-Jun-19 Tue ### ### ### ### 83,988 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 85,041 0 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 18.7 18.7 0.0
2001-Jun-14 Thu ### ### ### ### 7,476 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 27,140 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 86.8 86.8 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 99,084 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 8.3 8.3 0.0
2001-Jun-04 Mon 1.26 1.26 ### ### 75,257 ### 8.6 8.6 0.0
2001-Jun-01 Fri ### ### 1.26 1.27 55,780 35,141 14.9 14.9 ###
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 21.7 21.7 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 16.1 16.1 0.0
2001-May-25 Fri ### ### ### ### 86.2 86.2 0.0
2001-May-24 Thu 1.326 ### ### ### ### ### 0.0
2001-May-23 Wed ### ### ### ### 29,543 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### 18.1 18.1 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### 1.4 ### 1.4 ### ### ###
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### 1.28 ### 100,077 64,049 5.1 5.1 0.0
2001-May-15 Tue 1.4 1.45 ### ### 19.6 19.6 0.0
2001-May-14 Mon ### 1.4 ### 1.4 17,987 ### ### ### ###
2001-May-11 Fri ### ### ### ### 16,523 0 ### ### 0.0
2001-May-10 Thu ### ### ### ### 53,928 0 25.3 25.3 0.0
2001-May-09 Wed ### ### ### ### 18,858 0 ### ### 0.0
2001-May-08 Tue 1.44 1.44 1.28 ### ### ### 0.0
2001-May-07 Mon 1.45 1.45 1.44 1.44 ### ### 0.1
2001-May-04 Fri 1.5 1.5 1.45 1.45 10.3 10.3 ###
2001-May-03 Thu 1.44 1.5 1.44 1.5 11,673 17,159 93.3 93.3 0.1
2001-May-02 Wed 1.45 1.47 1.45 1.47 24,145 35,251 ### ### ###
2001-May-01 Tue ### 1.45 ### 1.44 76.6 76.6 0.1
2001-Apr-30 Mon 1.5 1.5 1.44 1.44 ### ### 0.1
2001-Apr-27 Fri 1.48 1.5 1.45 1.5 2,847 ### 80.9 80.9 0.1
2001-Apr-26 Thu 1.48 1.48 1.45 1.45 11,222 16,440 ### ### ###
2001-Apr-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-24 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Apr-23 Mon 1.48 1.54 1.48 1.52 88.7 88.7 0.1
2001-Apr-20 Fri 1.46 1.52 1.45 1.5 89.3 89.3 0.1
2001-Apr-19 Thu 1.54 1.54 1.5 1.54 18,975 28,842 ### ### ###
2001-Apr-18 Wed 1.5 1.5 1.5 1.5 66.6 66.6 0.1
2001-Apr-17 Tue 1.44 1.49 1.44 1.47 87.8 87.8 ###
2001-Apr-16 Mon 1.44 1.44 1.44 1.44 0 0.1
2001-Apr-13 Fri 1.44 1.44 1.44 1.44 0 0.1
2001-Apr-12 Thu 1.43 1.45 1.43 1.44 70.9 70.9 0.1
2001-Apr-11 Wed 1.48 1.48 1.42 1.42 2,250 ### ### ### ###
2001-Apr-10 Tue ### 1.48 ### ### 17,380 ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 87.0 87.0 0.0
2001-Apr-06 Fri ### ### ### ### 15,342 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 25,241 0 24.7 24.7 0.0
2001-Apr-04 Wed ### ### ### ### 31,222 0 15.9 15.9 0.0
2001-Apr-03 Tue ### ### ### ### 17,570 0 95.9 95.9 0.0
2001-Apr-02 Mon 1.4 1.4 1.4 1.4 68.2 68.2 ###
2001-Mar-30 Fri 1.48 1.48 1.41 1.42 ### ### ###
2001-Mar-29 Thu 1.46 1.48 1.46 1.48 ### ### 0.1
2001-Mar-28 Wed 1.44 1.44 1.44 1.44 72.4 72.4 0.1
2001-Mar-27 Tue 1.47 1.48 1.47 1.48 4,750 ### 74.1 74.1 0.1
2001-Mar-26 Mon 1.41 1.41 1.41 1.41 71.3 71.3 ###
2001-Mar-23 Fri 1.48 1.48 1.41 1.41 ### ### ###
2001-Mar-22 Thu 1.46 1.5 1.45 1.5 14,575 ### 90.3 90.3 0.1
2001-Mar-21 Wed 1.54 1.54 1.45 1.46 17,728 ### 9.5 9.5 0.1
2001-Mar-20 Tue ### ### 1.58 ### 16,380 12,940 ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 11,286 0 ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 12,187 0 28.3 28.3 0.0
2001-Mar-15 Thu ### ### ### ### 31.0 31.0 0.0
2001-Mar-14 Wed ### 1.73 ### 1.72 ### ### 0.1
2001-Mar-13 Tue 1.7 1.7 ### ### 4,540 3,859 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 3,756 0 76.2 76.2 0.0
2001-Mar-09 Fri 1.7 1.7 ### ### 32.8 32.8 0.0
2001-Mar-08 Thu 1.7 1.7 ### ### 22,921 19,482 ### ### 0.0
2001-Mar-06 Tue 1.675 1.7 ### 1.7 18,083 15,370 84.1 84.1 ###
2001-Mar-05 Mon ### ### ### ### 20.0 20.0 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### 1.7 ### ### 27.2 27.2 0.0
2001-Feb-28 Wed ### 1.7 ### 1.7 70.9 70.9 ###
2001-Feb-27 Tue ### ### ### ### 27,129 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 33.1 33.1 0.0
2001-Feb-23 Fri 1.7 1.7 ### 1.7 19,255 ### 68.9 68.9 ###
2001-Feb-22 Thu 1.7 1.7 ### 1.7 71.4 71.4 ###
2001-Feb-21 Wed ### 1.7 ### ### 18,948 ### ### ### 0.0
2001-Feb-20 Tue ### 1.73 ### 1.73 88.5 88.5 ###
2001-Feb-19 Mon 1.75 1.75 ### ### 9,882 8,646 11.7 11.7 0.0
2001-Feb-16 Fri ### 1.72 1.7 1.7 33.5 33.5 ###
2001-Feb-15 Thu 1.75 1.75 1.72 1.72 13,479 23,386 ### ### 0.1
2001-Feb-14 Wed 1.76 1.76 1.75 1.75 7,927 ### ### ### 0.1
2001-Feb-13 Tue 1.758 1.78 1.758 1.76 8,482 ### ### ### 0.1
2001-Feb-12 Mon 1.77 1.77 1.75 1.75 25.4 25.4 0.1
2001-Feb-09 Fri 1.74 1.8 1.74 1.77 21,241 ### 84.4 84.4 ###
2001-Feb-08 Thu 1.71 1.74 1.7 1.73 9,744 16,759 79.1 79.1 ###
2001-Feb-07 Wed 1.74 1.74 1.7 1.72 8,647 14,872 ### ### 0.1
2001-Feb-06 Tue ### 1.82 1.73 1.73 66,825 ### 6.4 6.4 ###
2001-Feb-05 Mon 1.856 1.86 1.81 1.81 ### ### ###
2001-Feb-02 Fri ### ### 1.86 1.87 ### ### ###
2001-Feb-01 Thu ### ### ### ### 75.5 75.5 0.0
2001-Jan-31 Wed 1.855 ### 1.855 ### 54,658 ### 86.8 86.8 0.0
2001-Jan-30 Tue 1.83 1.85 1.83 1.85 78.2 78.2 0.1
2001-Jan-29 Mon 1.83 1.83 1.82 1.83 72.4 72.4 ###
2001-Jan-25 Thu 1.8 1.81 1.8 1.81 ### ### ###
2001-Jan-24 Wed 1.84 1.84 1.75 1.8 ### ### 0.1
2001-Jan-23 Tue 1.76 1.76 1.73 1.75 31,149 54,355 29.7 29.7 0.1
2001-Jan-22 Mon 1.728 1.73 1.728 1.73 1,150 1,988 67.5 67.5 ###
2001-Jan-19 Fri 1.74 1.74 1.72 1.72 19.9 19.9 0.1
2001-Jan-18 Thu 1.7 1.74 1.7 1.74 80.9 80.9 0.1
2001-Jan-17 Wed 1.7 1.72 1.7 1.7 23,340 ### ### ### ###
2001-Jan-16 Tue 1.7 1.72 1.7 1.7 ### ### ###
2001-Jan-15 Mon 1.7 1.7 ### 1.7 9,529 ### ### ### ###
2001-Jan-12 Fri ### 1.7 ### ### 14,948 ### 86.0 86.0 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed 1.658 ### ### ### 12,720 0 ### ### 0.0
2001-Jan-09 Tue 1.73 1.73 1.7 1.7 ### ### ###
2001-Jan-08 Mon 1.8 1.84 1.72 1.72 8.5 8.5 0.1
2001-Jan-05 Fri 1.81 1.84 1.8 1.84 ### ### ###
2001-Jan-04 Thu 1.85 1.85 1.81 1.81 ### ### ###
2001-Jan-03 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Jan-02 Tue ### ### 1.85 1.88 26.4 26.4 0.1
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu 1.82 1.82 1.82 1.82 73.0 73.0 ###
2000-Dec-26 Tue 1.72 ### 1.72 1.81 ### ### ###
2000-Dec-25 Mon 1.72 ### 1.72 1.81 ### ### ###
2000-Dec-22 Fri 1.72 ### 1.72 1.81 ### ### ###
2000-Dec-21 Thu ### ### 1.7 ### 808,876 687,544 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue 2 ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### 2 ### 36.5 36.5 0.0
2000-Dec-15 Fri 1.84 ### 1.81 ### 52,678 47,673 ### ### 0.0
2000-Dec-14 Thu 1.84 1.84 1.84 1.84 71.1 71.1 ###
2000-Dec-13 Wed 1.81 1.84 1.8 1.84 ### ### ###
2000-Dec-12 Tue 1.8 1.84 1.8 1.84 88.2 88.2 ###
2000-Dec-11 Mon 1.85 1.88 1.8 1.8 ### ### 0.1
2000-Dec-08 Fri ### 1.85 ### 1.8 30,041 27,787 ### ### 0.1
2000-Dec-07 Thu 1.7 1.7 ### ### ### ### 0.0
2000-Dec-06 Wed 1.88 1.88 1.75 1.75 4.8 4.8 0.1
2000-Dec-05 Tue ### ### 1.88 1.88 9.7 9.7 0.1
2000-Dec-04 Mon 2 2 ### ### 50,273 50,273 20.0 20.0 0.0
2000-Dec-01 Fri ### ### ### ### 20.1 20.1 0.0
2000-Nov-30 Thu ### ### ### ### 31.8 31.8 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 12.2 12.2 0.0
2000-Nov-27 Mon ### 2.2 ### 2.2 37,447 ### ### ### 0.2
2000-Nov-24 Fri 2.2 2.2 ### ### 63,750 70,125 23.2 23.2 0.0
2000-Nov-23 Thu 2.2 2.22 2.2 2.22 80.6 80.6 0.2
2000-Nov-22 Wed 2.25 2.25 2.23 2.23 9,121 ### ### ### ###
2000-Nov-21 Tue 2.25 2.25 2.22 2.25 ### ### ###
2000-Nov-20 Mon 2.25 2.25 2.25 2.25 75.4 75.4 ###
2000-Nov-17 Fri 2.24 2.25 2.23 2.25 39,847 89,257 ### ### ###
2000-Nov-16 Thu 2.2 2.24 2.2 2.24 84.0 84.0 ###
2000-Nov-15 Wed 2.22 2.24 2.2 2.2 24.6 24.6 0.2
2000-Nov-13 Mon ### ### 2.25 2.25 10.5 10.5 ###
2000-Nov-10 Fri 2.4 2.4 ### ### 10,789 12,946 15.7 15.7 0.0
2000-Nov-09 Thu 2.4 2.4 2.4 2.4 11,750 ### 66.9 66.9 ###
2000-Nov-08 Wed 2.4 2.4 2.4 2.4 14,350 34,440 ### ### ###
2000-Nov-07 Tue 2.4 2.4 2.4 2.4 63.3 63.3 ###
2000-Nov-06 Mon 2.41 2.42 2.41 2.41 3,821 9,227 ### ### 0.2
2000-Nov-03 Fri 2.42 2.45 2.41 2.42 ### ### 0.2
2000-Nov-02 Thu 2.46 2.46 2.42 2.42 19.0 19.0 0.2
2000-Nov-01 Wed 2.45 2.46 2.45 2.46 ### ### 0.2
2000-Oct-31 Tue 2.45 2.45 2.42 2.42 10,070 24,520 28.6 28.6 0.2
2000-Oct-30 Mon 2.45 2.45 2.4 2.45 49,850 120,886 ### ### 0.2
2000-Oct-27 Fri ### 2.48 ### 2.48 92.3 92.3 0.2
2000-Oct-26 Thu 2.45 2.45 ### ### 11,544 14,141 15.0 15.0 0.0
2000-Oct-25 Wed 2.5 2.51 2.45 2.45 18.0 18.0 0.2
2000-Oct-24 Tue 2.4 2.49 2.4 2.49 3,826 9,354 91.5 91.5 0.2
2000-Oct-23 Mon 2.5 2.5 2.4 2.4 11.1 11.1 ###
2000-Oct-20 Fri ### 2.46 ### 2.46 ### ### 0.2
2000-Oct-19 Thu 2.43 2.43 ### ### 72,087 87,585 18.1 18.1 0.0
2000-Oct-18 Wed 2.44 2.44 2.42 2.43 11,272 ### 33.8 33.8 ###
2000-Oct-17 Tue 2.4 2.45 2.4 2.42 ### ### 0.2
2000-Oct-16 Mon ### 2.48 ### 2.48 85.2 85.2 0.2
2000-Oct-13 Fri 2.41 2.41 ### ### 9,840 11,857 20.3 20.3 0.0
2000-Oct-12 Thu 2.43 2.43 2.4 2.4 109,728 ### 30.5 30.5 ###
2000-Oct-11 Wed 2.5 2.5 2.43 2.43 ### ### ###
2000-Oct-10 Tue ### 2.5 2.4 2.5 ### ### 0.2
2000-Oct-09 Mon 2.445 2.46 ### 2.46 11,079 13,627 ### ### 0.2
2000-Oct-06 Fri ### 2.4 ### ### 36,141 ### ### ### 0.0
2000-Oct-05 Thu 2.25 2.48 2.25 2.48 97.6 97.6 0.2
2000-Oct-04 Wed 2.22 ### 2.22 2.25 84.0 84.0 ###
2000-Oct-03 Tue 2.25 2.25 2.21 2.21 12,822 ### ### ### 0.2
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### 2.25 ### 2.25 36,852 41,458 93.3 93.3 ###
2000-Sep-28 Thu ### ### ### ### 8,027 0 ### ### 0.0
2000-Sep-27 Wed 2.2 2.2 ### ### ### ### 0.0
2000-Sep-26 Tue ### ### 2.2 2.29 114,958 126,453 ### ### ###
2000-Sep-25 Mon ### ### ### ### 28.2 28.2 0.0
2000-Sep-22 Fri 2.4 2.48 ### ### 14,884 18,456 ### ### 0.0
2000-Sep-21 Thu 2.45 2.5 2.4 2.4 ### ### ###
2000-Sep-20 Wed ### 2.4 ### 2.4 15,856 19,027 ### ### ###
2000-Sep-19 Tue 2.2 ### 2.2 ### 97.3 97.3 0.0
2000-Sep-18 Mon 2.45 2.55 ### ### 10,950 ### 15.8 15.8 0.0
2000-Sep-15 Fri ### 2.45 ### 2.4 85.5 85.5 ###
2000-Sep-14 Thu ### ### ### ### 6,384 0 76.5 76.5 0.0
2000-Sep-13 Wed 2.28 ### 2.28 ### ### ### 0.0
2000-Sep-12 Tue ### ### 2.28 2.28 521,249 594,223 ### ### 0.2
2000-Sep-11 Mon 2.42 2.42 ### ### 32,120 ### 16.9 16.9 0.0
2000-Sep-08 Fri 2.4 2.45 2.4 2.45 41,528 ### 83.9 83.9 0.2
2000-Sep-07 Thu 2.45 2.45 2.42 2.45 10,226 ### 75.6 75.6 0.2
2000-Sep-06 Wed 2.5 2.5 2.45 2.5 77.8 77.8 0.2
2000-Sep-05 Tue 2.55 2.55 2.5 2.5 ### ### 0.2
2000-Sep-04 Mon 2.55 2.55 2.49 2.55 52,670 132,728 ### ### 0.2
2000-Sep-01 Fri 2.52 2.57 2.52 2.55 38,521 ### ### ### 0.2
2000-Aug-31 Thu 2.57 ### 2.48 2.48 14.1 14.1 0.2
2000-Aug-30 Wed ### ### 2.57 2.57 23.8 23.8 ###
2000-Aug-29 Tue ### ### ### ### 38.9 38.9 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 39,079 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 91.3 91.3 0.0
2000-Aug-22 Tue ### 2.7 2.59 ### 103,125 ### 68.8 68.8 0.0
2000-Aug-21 Mon 2.75 2.75 ### ### 19,986 27,480 12.4 12.4 0.0
2000-Aug-18 Fri 2.8 2.8 2.75 2.75 ### ### ###
2000-Aug-17 Thu 2.8 2.81 2.8 2.81 ### ### ###
2000-Aug-16 Wed 2.85 2.85 2.8 2.8 2,473 6,986 20.7 20.7 0.2
2000-Aug-15 Tue ### 2.82 ### 2.82 ### ### ###
2000-Aug-14 Mon 2.82 2.82 2.8 2.8 ### ### 0.2
2000-Aug-11 Fri 2.82 2.82 2.82 2.82 ### ### ###
2000-Aug-10 Thu 2.81 2.81 2.78 2.78 24.6 24.6 0.2
2000-Aug-09 Wed 2.85 2.85 2.8 2.8 24.8 24.8 0.2
2000-Aug-08 Tue 2.75 2.85 2.75 2.85 ### ### ###
2000-Aug-07 Mon 2.71 2.73 2.71 2.73 4,775 12,987 74.0 74.0 ###
2000-Aug-04 Fri 2.71 2.71 ### 2.71 10,250 13,888 72.0 72.0 ###
2000-Aug-03 Thu ### ### ### ### 19,943 0 ### ### 0.0
2000-Aug-02 Wed 2.73 2.73 ### ### 22.6 22.6 0.0
2000-Aug-01 Tue 2.75 2.75 2.73 2.73 12,255 33,578 ### ### ###
2000-Jul-31 Mon 2.75 2.78 2.73 2.75 68.6 68.6 ###
2000-Jul-28 Fri 2.8 2.8 2.72 2.72 8,043 ### 17.7 17.7 0.2
2000-Jul-27 Thu 2.82 2.85 2.8 2.8 19,845 ### ### ### 0.2
2000-Jul-26 Wed 2.85 2.85 2.82 2.85 9,250 26,223 71.1 71.1 ###
2000-Jul-25 Tue 2.84 2.84 2.84 2.84 ### ### 0.2
2000-Jul-24 Mon 2.85 2.85 2.85 2.85 14,554 41,478 71.0 71.0 ###
2000-Jul-21 Fri 2.8 2.83 2.8 2.82 7,656 21,551 69.1 69.1 ###
2000-Jul-20 Thu 2.85 2.85 2.85 2.85 ### ### ###
2000-Jul-19 Wed ### ### 2.85 2.85 10,587 15,086 22.2 22.2 ###
2000-Jul-18 Tue ### ### 2.85 2.85 9,759 ### ### ### ###
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri 2.88 ### 2.88 ### ### ### 0.0
2000-Jul-13 Thu ### ### 2.89 ### 41,440 59,880 71.7 71.7 0.0
2000-Jul-12 Wed ### ### ### ### 19.9 19.9 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 5,257 0 16.5 16.5 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### 3 ### 3 ### ### 0.2
2000-Jul-05 Wed 3 3 ### ### 22,457 33,685 8.9 8.9 0.0
2000-Jul-04 Tue 3.141 3.141 ### ### 5.0 5.0 0.0
2000-Jul-03 Mon 3.2 3.2 3 ### 7,849 ### 16.9 16.9 0.0
2000-Jun-30 Fri 3.245 3.245 ### ### 55,276 89,685 ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 27,376 0 85.7 85.7 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 8,070 0 32.7 32.7 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### 2.86 ### 66.8 66.8 0.0
2000-Jun-21 Wed 2.85 2.86 2.85 2.86 21,441 ### ### ### 0.2
2000-Jun-20 Tue 2.787 2.81 2.787 2.8 516,642 1,445,822 78.3 78.3 0.2
2000-Jun-19 Mon 2.86 2.86 2.8 2.81 ### ### ###
2000-Jun-16 Fri 2.85 2.86 2.85 2.86 ### ### 0.2
2000-Jun-15 Thu 2.774 2.8 2.75 2.8 ### ### 0.2
2000-Jun-14 Wed 2.75 2.8 2.75 2.8 82.0 82.0 0.2
2000-Jun-13 Tue 2.75 2.85 2.74 2.8 ### ### 0.2
2000-Jun-12 Mon 2.74 2.74 2.74 2.74 0 0.2
2000-Jun-08 Thu 2.73 2.74 2.7 2.74 ### ### 0.2
2000-Jun-07 Wed 2.745 2.75 ### ### 14.9 14.9 0.0
2000-Jun-06 Tue 2.745 2.75 ### ### 7,249 ### ### ### 0.0
2000-Jun-05 Mon 2.755 2.84 2.75 2.75 39.6 39.6 ###
2000-Jun-02 Fri 2.7 2.75 2.7 2.7 ### ### 0.2
2000-Jun-01 Thu 2.58 ### 2.58 ### 167,842 ### 73.6 73.6 0.0
2000-May-31 Wed 2.56 ### 2.56 ### ### ### 0.0
2000-May-30 Tue ### ### 2.59 2.59 23.1 23.1 0.2
2000-May-29 Mon 2.8 2.81 2.72 2.72 16,671 ### ### ### 0.2
2000-May-26 Fri 2.75 2.8 2.75 2.8 12,250 ### ### ### 0.2
2000-May-25 Thu 2.8 2.81 2.8 2.81 78.1 78.1 ###
2000-May-24 Wed ### ### 2.81 2.81 ### ### ###
2000-May-23 Tue ### ### ### ### 25,858 0 81.4 81.4 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 35.6 35.6 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed 3.25 3.25 3.21 3.25 ### ### 0.2
2000-May-16 Tue 3.25 3.25 3.23 3.23 5,072 ### 35.3 35.3 ###
2000-May-15 Mon ### ### ### ### 6,643 0 76.2 76.2 0.0
2000-May-12 Fri 3.25 3.25 3.25 3.25 3,622 11,771 ### ### 0.2
2000-May-11 Thu 3.25 3.28 3.25 3.28 ### ### 0.2
2000-May-10 Wed ### ### 3.23 3.25 11,370 ### ### ### 0.2
2000-May-09 Tue ### 3.4 ### ### 77.6 77.6 0.0
2000-May-08 Mon ### 3.45 ### 3.45 87.7 87.7 ###
2000-May-05 Fri ### 3.4 ### 3.4 19,224 32,680 ### ### 0.2
2000-May-04 Thu ### ### 3.28 ### 15,275 25,051 ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue 3.25 ### 3.25 ### 74,280 ### ### ### 0.0
2000-May-01 Mon ### ### 3.25 ### 2,550 4,143 ### ### 0.0
2000-Apr-28 Fri 3.25 ### 3.25 ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### 3.2 3.25 ### ### 0.2
2000-Apr-25 Tue 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-24 Mon 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-21 Fri 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-20 Thu 3.5 3.51 3.5 3.5 21,550 ### ### ### 0.3
2000-Apr-19 Wed 3.4 3.52 3.4 3.5 90.5 90.5 0.3
2000-Apr-18 Tue 3.21 3.4 3.21 3.4 ### ### 0.2
2000-Apr-17 Mon ### 3.2 ### 3.2 95.7 95.7 0.2
2000-Apr-14 Fri 3.2 3.4 3.2 3.4 15,056 49,684 87.8 87.8 0.2
2000-Apr-13 Thu ### ### 3.2 3.2 ### ### 0.2
2000-Apr-12 Wed ### ### ### ### 35.6 35.6 0.0
2000-Apr-11 Tue ### 3.4 ### 3.4 83.9 83.9 0.2
2000-Apr-07 Fri 3.25 ### 3.2 ### 88.8 88.8 0.0
2000-Apr-06 Thu ### ### 3.2 3.2 66,773 ### 12.0 12.0 0.2
2000-Apr-05 Wed 3.25 ### 3.21 ### ### ### 0.0
2000-Apr-04 Tue ### ### 3.25 3.25 6,240 10,140 ### ### 0.2
2000-Apr-03 Mon ### ### ### ### 85.7 85.7 0.0
2000-Mar-31 Fri ### ### ### ### 77.7 77.7 0.0
2000-Mar-30 Thu 3.4 3.4 ### ### 93,950 ### ### ### 0.0
2000-Mar-29 Wed 3.4 3.4 ### 3.4 ### ### 0.2
2000-Mar-28 Tue 3.45 3.48 3.4 3.4 ### ### 0.2
2000-Mar-24 Fri 3.58 3.58 3.52 3.52 ### ### ###
2000-Mar-23 Thu ### ### 3.55 3.55 ### ### ###
2000-Mar-22 Wed ### ### ### ### 138,650 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 9,384 0 39.9 39.9 0.0
2000-Mar-17 Fri ### 3.45 ### 3.45 86.0 86.0 ###
2000-Mar-16 Thu 3.372 ### ### ### 36.8 36.8 0.0
2000-Mar-15 Wed 3.4 3.4 ### ### ### ### 0.0
2000-Mar-14 Tue ### 3.42 ### 3.4 67,055 ### 72.1 72.1 0.2
2000-Mar-13 Mon ### 3.45 ### 3.45 81.4 81.4 ###
2000-Mar-10 Fri 3.24 ### 3 ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 4,571 0 ### ### 0.0
2000-Mar-08 Wed 3.45 3.45 ### 3.42 118,042 203,622 ### ### 0.2
2000-Mar-07 Tue 3.48 3.48 3.42 3.45 22,523 ### ### ### ###
2000-Mar-06 Mon 3.45 3.5 3.45 3.5 20,287 ### 77.0 77.0 0.3
2000-Mar-03 Fri 3.53 3.53 3.4 3.45 ### ### ###
2000-Mar-02 Thu ### ### 3.55 3.55 ### ### ###
2000-Mar-01 Wed ### ### ### ### 6,083 0 ### ### 0.0
2000-Feb-29 Tue ### ### 3.45 3.59 ### ### ###
2000-Feb-28 Mon 3.77 3.77 3.5 3.55 27,926 ### 11.0 11.0 ###
2000-Feb-25 Fri 3.84 3.84 3.77 3.78 ### ### 0.3
2000-Feb-24 Thu 3.82 3.85 3.8 3.84 1,072,270 ### ### ### 0.3
2000-Feb-23 Wed 3.8 3.8 3.77 3.8 ### ### ###
2000-Feb-22 Tue 3.828 3.828 3.8 3.8 77,880 ### ### ### ###
2000-Feb-21 Mon ### 3.8 3.78 3.78 ### ### 0.3
2000-Feb-18 Fri 3.85 3.85 3.77 3.8 32.4 32.4 ###
2000-Feb-17 Thu 3.75 3.85 3.71 3.85 81.6 81.6 0.3
2000-Feb-16 Wed 3.7 3.8 3.7 3.8 81.7 81.7 ###
2000-Feb-15 Tue 3.89 3.89 3.7 3.7 ### ### 0.3
2000-Feb-14 Mon ### ### ### ### 25,350 0 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### 25,980 0 ### ### 0.0
2000-Feb-10 Thu ### ### 3.85 ### 22,144 42,627 ### ### 0.0
2000-Feb-09 Wed ### ### 3.89 ### 3,753 ### ### ### 0.0
2000-Feb-08 Tue 3.89 ### 3.85 ### 19,173 ### 83.0 83.0 0.0
2000-Feb-07 Mon 3.85 3.89 3.85 3.89 57,455 222,350 72.2 72.2 0.3
2000-Feb-04 Fri 3.75 3.85 3.75 3.85 10,578 ### 83.1 83.1 0.3
2000-Feb-03 Thu 3.8 3.8 3.75 3.75 32.9 32.9 0.3
2000-Feb-02 Wed 3.55 3.75 3.55 3.75 92.3 92.3 0.3
2000-Feb-01 Tue ### ### 3.55 ### 60,747 107,825 32.4 32.4 0.0
2000-Jan-31 Mon 3.843 3.843 ### ### ### ### 0.0
2000-Jan-28 Fri 3.8 3.83 3.8 3.8 66,375 253,220 ### ### ###
2000-Jan-27 Thu 3.8 3.85 3.75 3.8 65.1 65.1 ###
2000-Jan-25 Tue 3.86 3.86 3.71 3.71 8.1 8.1 ###
2000-Jan-21 Fri 4 4 ### ### 4,389 8,778 ### ### 0.0
2000-Jan-20 Thu 4 4 4 4 ### ### 0.3
2000-Jan-19 Wed ### 4 ### 4 11,681 ### ### ### 0.3
2000-Jan-18 Tue 4 ### 4 ### 39,881 ### ### ### 0.0
2000-Jan-17 Mon ### ### ### 4 37,654 0 ### ### 0.3
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed 3.84 ### 3.84 4 20,959 40,241 ### ### 0.3
2000-Jan-11 Tue ### ### 3.8 3.8 ### ### ###
2000-Jan-10 Mon ### ### ### ### 70.4 70.4 0.0
2000-Jan-07 Fri ### ### ### 4 61,844 0 42.1 42.1 0.3
2000-Jan-06 Thu ### ### ### ### 735,188 0 77.2 77.2 0.0
2000-Jan-05 Wed ### 4 ### ### 61,489 122,978 84.1 84.1 0.0
2000-Jan-04 Tue 4 4 ### ### 60,327 120,654 32.3 32.3 0.0
1999-Dec-31 Fri 4 ### ### ### 10,127 0 ### ### 0.0
1999-Dec-30 Thu 4 ### ### ### 10,127 0 ### ### 0.0
1999-Dec-29 Wed 4 ### ### ### 31,026 0 ### ### 0.0
1999-Dec-28 Tue ### 4 ### ### 11,243 22,486 ### ### 0.0
1999-Dec-27 Mon ### 4 ### ### 11,243 22,486 ### ### 0.0
1999-Dec-24 Fri ### 4 ### ### 11,243 22,486 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 81,425 0 79.0 79.0 0.0
1999-Dec-22 Wed ### ### ### ### 16,883 0 26.4 26.4 0.0
1999-Dec-21 Tue 3.85 ### 3.85 ### 89.6 89.6 0.0
1999-Dec-20 Mon 3.87 ### 3.8 ### ### ### 0.0
1999-Dec-17 Fri ### ### 3.88 ### 13,750 26,675 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 65,529 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 65,057 0 78.6 78.6 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 23:24:49 thru 2024-06-16 23:24:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000