Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 09:09:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CND) CONDOR ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CND    Limits Next Section


Company Details for (CND) CONDOR ENERGY LIMITED

Listing Code CND
Listing Name CONDOR ENERGY LIMITED
GICS Sector Energy
ISIN Name CLARIUS GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CND6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CND .. Friday 14th June 2024

CND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CND    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

1200 Days for (CND) CONDOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.048
2014-Mar-04 Tue 0.2 0.2 ### ### 23,253 2,325 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 108,588 0 14.4 14.4 0.0
2014-Feb-28 Fri ### ### ### ### 10,351 0 90.3 90.3 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 9,981 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 64,272 0 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 4,153 0 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 1,724,258 0 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri 0.2 0.2 ### ### 12.8 12.8 0.0
2014-Feb-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Feb-12 Wed ### 0.2 ### 0.2 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu 0.2 0.2 ### ### 12,023 ### ### ### 0.0
2014-Feb-05 Wed 0.2 0.2 0.2 0.2 77.5 77.5 0.0
2014-Feb-04 Tue ### ### 0.2 0.2 15.7 15.7 0.0
2014-Feb-03 Mon 0.21 0.21 ### ### ### ### 0.0
2014-Jan-31 Fri 0.21 0.21 0.21 0.21 0 ###
2014-Jan-30 Thu 0.21 0.21 0.21 0.21 0 ###
2014-Jan-29 Wed 0.21 0.21 0.21 0.21 63,586 13,353 69.1 69.1 ###
2014-Jan-28 Tue ### ### ### ### 6,429 0 75.8 75.8 0.0
2014-Jan-24 Fri 0.225 0.225 0.225 0.225 0 ###
2014-Jan-23 Thu 0.225 0.225 0.225 0.225 ### ### ###
2014-Jan-22 Wed 0.225 0.225 0.225 0.225 ### ### ###
2014-Jan-21 Tue 0.225 ### 0.225 ### ### ### 0.0
2014-Jan-20 Mon 0.24 0.24 0.225 0.225 ### ### ###
2014-Jan-17 Fri 0.24 0.24 0.23 0.24 ### ### 0.0
2014-Jan-16 Thu 0.21 0.21 0.21 0.21 63.1 63.1 ###
2014-Jan-15 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Jan-10 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2014-Jan-09 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2014-Jan-08 Wed 0.21 0.21 0.21 0.21 40,875 8,583 ### ### ###
2014-Jan-07 Tue 0.21 0.21 0.21 0.21 72.6 72.6 ###
2014-Jan-06 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Jan-03 Fri 0.21 0.21 0.21 0.21 0 ###
2014-Jan-02 Thu 0.21 0.21 0.21 0.21 ### ### ###
2013-Dec-31 Tue 0.22 0.22 0.22 0.22 0 0.0
2013-Dec-30 Mon 0.22 0.22 0.22 0.22 157,283 ### ### ### 0.0
2013-Dec-27 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Dec-24 Tue 0.21 0.21 0.21 0.21 67.7 67.7 ###
2013-Dec-23 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Dec-20 Fri ### ### 0.21 0.21 1,017,125 ### ### ### ###
2013-Dec-19 Thu ### ### ### ### 17,458 0 94.0 94.0 0.0
2013-Dec-18 Wed 0.22 0.22 0.22 0.22 30,972 ### 77.0 77.0 0.0
2013-Dec-17 Tue 0.225 0.225 0.225 0.225 281,249 63,281 77.4 77.4 ###
2013-Dec-16 Mon 0.23 0.23 0.225 0.225 137,258 31,226 14.9 14.9 ###
2013-Dec-13 Fri 0.23 0.23 0.23 0.23 61.7 61.7 ###
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed 0.245 0.245 0.22 ### 9.0 9.0 0.0
2013-Dec-10 Tue 0.245 0.245 0.245 0.245 76.0 76.0 0.0
2013-Dec-09 Mon 0.245 0.245 0.245 0.245 78.6 78.6 0.0
2013-Dec-06 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2013-Dec-05 Thu 0.245 0.245 0.245 0.245 0 0.0
2013-Dec-04 Wed 0.28 0.28 0.23 0.245 73,824 18,825 1.6 1.6 0.0
2013-Dec-03 Tue 0.29 0.29 0.29 0.29 6,472 1,876 75.5 75.5 ###
2013-Dec-02 Mon 0.29 0.29 0.285 0.29 81.7 81.7 ###
2013-Nov-29 Fri 0.29 ### 0.29 ### 89.7 89.7 0.0
2013-Nov-28 Thu 0.29 0.29 0.29 0.29 75.5 75.5 ###
2013-Nov-27 Wed 0.29 0.29 0.29 0.29 0 ###
2013-Nov-26 Tue ### ### 0.29 0.29 12.1 12.1 ###
2013-Nov-25 Mon 0.29 0.29 0.29 0.29 0 ###
2013-Nov-22 Fri 0.29 0.29 0.29 0.29 0 ###
2013-Nov-21 Thu ### ### 0.29 0.29 70,127 ### 12.6 12.6 ###
2013-Nov-20 Wed ### ### ### ### 884 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 37,844 0 3.5 3.5 0.0
2013-Nov-14 Thu ### 0.325 ### 0.325 95.0 95.0 ###
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 1,674 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 10,347 0 ### ### 0.0
2013-Nov-08 Fri 0.29 0.29 0.29 0.29 70.7 70.7 ###
2013-Nov-07 Thu 0.29 0.29 0.29 0.29 ### ### ###
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue 0.29 0.29 0.29 0.29 23,029 6,678 68.8 68.8 ###
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 7 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed 0.285 ### 0.285 ### 91.8 91.8 0.0
2013-Oct-22 Tue 0.285 0.285 0.28 0.285 69.3 69.3 ###
2013-Oct-21 Mon 0.285 0.285 0.285 0.285 ### ### ###
2013-Oct-18 Fri 0.285 0.285 0.285 0.285 65.1 65.1 ###
2013-Oct-17 Thu 0.285 0.285 0.285 0.285 67.9 67.9 ###
2013-Oct-16 Wed 0.285 0.285 0.285 0.285 71.9 71.9 ###
2013-Oct-15 Tue 0.285 0.285 0.285 0.285 0 ###
2013-Oct-14 Mon 0.285 0.285 0.285 0.285 ### ### ###
2013-Oct-11 Fri 0.285 0.285 0.285 0.285 64.7 64.7 ###
2013-Oct-10 Thu 0.285 0.285 0.285 0.285 41,573 11,848 70.5 70.5 ###
2013-Oct-09 Wed 0.285 0.285 0.285 0.285 0 ###
2013-Oct-08 Tue 0.275 0.285 0.275 0.285 93.1 93.1 ###
2013-Oct-07 Mon 0.27 0.27 0.27 0.27 19,286 ### ### ### ###
2013-Oct-04 Fri 0.27 0.27 0.27 0.27 7,143 1,928 ### ### ###
2013-Oct-03 Thu 0.28 0.285 0.28 0.285 84.6 84.6 ###
2013-Oct-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2013-Oct-01 Tue 0.26 0.26 0.26 0.26 1,541 ### ### ### 0.0
2013-Sep-30 Mon 0.26 0.26 0.26 0.26 1,340 348 80.1 80.1 0.0
2013-Sep-27 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Sep-26 Thu 0.255 0.255 0.255 0.255 5,386 1,373 65.4 65.4 0.0
2013-Sep-25 Wed 0.285 0.285 0.285 0.285 0 ###
2013-Sep-24 Tue 0.25 0.285 0.25 0.285 46,278 12,379 ### ### ###
2013-Sep-23 Mon 0.25 0.25 0.25 0.25 73.2 73.2 0.0
2013-Sep-20 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2013-Sep-19 Thu 0.25 0.25 0.25 0.25 128,072 ### ### ### 0.0
2013-Sep-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2013-Sep-17 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2013-Sep-16 Mon 0.25 0.25 0.245 0.25 72.1 72.1 0.0
2013-Sep-13 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2013-Sep-12 Thu 0.25 0.26 0.245 0.25 ### ### 0.0
2013-Sep-11 Wed 0.25 0.25 0.25 0.25 70.7 70.7 0.0
2013-Sep-10 Tue 0.25 0.25 0.24 0.24 158,122 ### 8.4 8.4 0.0
2013-Sep-09 Mon 0.25 0.255 0.245 0.25 ### ### 0.0
2013-Sep-06 Fri 0.25 0.25 0.25 0.25 70.6 70.6 0.0
2013-Sep-05 Thu 0.25 0.255 0.25 0.25 388,327 98,052 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue 0.24 0.24 ### ### ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 11,025 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu 0.23 0.24 0.23 0.24 92.4 92.4 0.0
2013-Aug-28 Wed 0.23 0.23 0.22 0.22 8.4 8.4 0.0
2013-Aug-27 Tue 0.25 0.26 0.25 0.25 ### ### 0.0
2013-Aug-26 Mon 0.275 0.275 0.26 0.26 7.3 7.3 0.0
2013-Aug-23 Fri 0.25 0.25 0.25 0.25 63.9 63.9 0.0
2013-Aug-22 Thu 0.23 0.23 0.23 0.23 ### ### ###
2013-Aug-21 Wed ### ### ### ### 5,785 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### 0.22 ### 0.22 2,982 328 85.4 85.4 0.0
2013-Aug-16 Fri 0.22 0.22 0.22 0.22 0 0.0
2013-Aug-15 Thu 0.22 0.22 0.22 0.22 0 0.0
2013-Aug-14 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 14,143 0 60.3 60.3 0.0
2013-Aug-12 Mon 0.2 0.2 0.2 0.2 5,047 ### ### ### 0.0
2013-Aug-09 Fri 0.2 0.2 0.2 0.2 3,150 ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 4,744 0 ### ### 0.0
2013-Aug-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Aug-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Aug-05 Mon ### 0.2 ### ### 45,475 4,547 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 6,727 0 ### ### 0.0
2013-Jul-31 Wed 0.2 0.2 ### ### 59,427 5,942 ### ### 0.0
2013-Jul-30 Tue 0.2 0.2 0.2 0.2 778 155 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jul-25 Thu ### 0.2 ### 0.2 86.3 86.3 0.0
2013-Jul-24 Wed 0.2 0.2 ### ### 6.0 6.0 0.0
2013-Jul-23 Tue ### ### 0.2 0.2 11,446 1,144 13.7 13.7 0.0
2013-Jul-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-19 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jul-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 99.0 99.0 0.0
2013-Jul-15 Mon 0.175 ### 0.175 ### 19,258 1,685 ### ### 0.0
2013-Jul-12 Fri ### 0.2 0.185 0.185 11,647 2,242 12.6 12.6 ###
2013-Jul-11 Thu ### ### 0.185 ### 55,273 ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### 0.2 ### 128,847 12,884 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2013-Jul-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2013-Jul-01 Mon ### 0.22 ### 0.22 ### ### 0.0
2013-Jun-28 Fri 0.21 0.21 ### ### 17.0 17.0 0.0
2013-Jun-27 Thu 0.22 0.22 0.21 0.21 18,572 ### ### ### ###
2013-Jun-26 Wed 0.22 0.22 ### 0.21 9.9 9.9 ###
2013-Jun-25 Tue 0.25 0.25 0.22 0.22 ### ### 0.0
2013-Jun-24 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2013-Jun-21 Fri 0.24 0.24 0.24 0.24 6,172 1,481 ### ### 0.0
2013-Jun-20 Thu 0.24 0.245 0.24 0.24 79.0 79.0 0.0
2013-Jun-19 Wed 0.24 0.24 ### 0.24 144,222 ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 18,258 0 ### ### 0.0
2013-Jun-17 Mon 0.24 0.24 ### ### 20.0 20.0 0.0
2013-Jun-14 Fri 0.23 0.23 0.23 0.23 19,971 ### ### ### ###
2013-Jun-13 Thu 0.225 0.23 0.22 0.23 89.0 89.0 ###
2013-Jun-12 Wed 0.23 0.23 0.23 0.23 6,975 ### 73.8 73.8 ###
2013-Jun-11 Tue 0.24 0.24 0.23 0.23 ### ### ###
2013-Jun-07 Fri 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2013-Jun-06 Thu 0.23 0.24 0.23 ### ### ### 0.0
2013-Jun-05 Wed ### ### 0.23 0.23 4,871 ### ### ### ###
2013-Jun-04 Tue ### ### ### ### 2,572 0 67.3 67.3 0.0
2013-Jun-03 Mon 0.22 0.23 0.22 0.23 14,557 3,275 92.1 92.1 ###
2013-May-31 Fri 0.21 0.21 0.21 0.21 0 ###
2013-May-30 Thu 0.21 0.21 0.21 0.21 75.6 75.6 ###
2013-May-29 Wed 0.23 0.23 0.23 0.23 ### ### ###
2013-May-28 Tue 0.23 0.23 0.23 0.23 ### ### ###
2013-May-27 Mon 0.23 0.23 0.23 0.23 0 ###
2013-May-24 Fri ### ### 0.23 0.23 ### ### ###
2013-May-23 Thu 0.23 0.23 0.23 0.23 ### ### ###
2013-May-22 Wed 0.255 0.26 ### ### 65,258 8,483 ### ### 0.0
2013-May-21 Tue 0.24 0.24 0.24 0.24 14,678 3,522 ### ### 0.0
2013-May-20 Mon 0.25 0.25 ### 0.245 58,479 ### 22.2 22.2 0.0
2013-May-17 Fri 0.275 0.275 0.275 0.275 72.6 72.6 ###
2013-May-16 Thu 0.29 0.29 0.275 0.275 9.6 9.6 ###
2013-May-15 Wed ### ### ### ### 107,724 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 12,858 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 82.8 82.8 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 17,072 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 11,627 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 211,170 0 ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.28 ### 0.28 ### 82,828 ### ### ### 0.0
2013-Apr-22 Mon 0.28 0.28 0.28 0.28 70.4 70.4 ###
2013-Apr-19 Fri 0.275 0.28 0.275 0.28 76.9 76.9 ###
2013-Apr-18 Thu 0.28 0.28 0.28 0.28 ### ### ###
2013-Apr-17 Wed 0.28 0.28 0.275 0.28 39,781 ### ### ### ###
2013-Apr-16 Tue 0.28 0.28 0.28 0.28 32,676 9,149 71.4 71.4 ###
2013-Apr-15 Mon 0.29 0.29 0.28 0.28 ### ### ###
2013-Apr-12 Fri ### ### 0.29 0.29 11.7 11.7 ###
2013-Apr-11 Thu ### ### 0.26 ### 138,946 ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 980,742 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 55,950 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 90.5 90.5 0.0
2013-Apr-03 Wed ### ### ### ### 10,286 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 58,044 0 ### ### 0.0
2013-Mar-28 Thu ### 0.325 ### 0.325 93.4 93.4 ###
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 3,874 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### 0.325 ### 0.325 75.4 75.4 ###
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 143,187 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 152,072 0 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 45,154 0 94.2 94.2 0.0
2013-Mar-07 Thu ### ### ### ### 85.9 85.9 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 510,144 0 ### ### 0.0
2013-Feb-27 Wed 0.285 0.29 0.285 0.29 288 82 ### ### ###
2013-Feb-26 Tue ### ### ### ### 29,350 0 18.8 18.8 0.0
2013-Feb-25 Mon ### ### ### ### 19.2 19.2 0.0
2013-Feb-22 Fri 0.285 ### 0.285 ### 6,912,350 ### ### ### 0.0
2013-Feb-21 Thu 0.29 0.29 0.29 0.29 21,687 6,289 83.8 83.8 ###
2013-Feb-20 Wed ### ### 0.28 0.29 5.2 5.2 ###
2013-Feb-19 Tue ### 0.325 ### 0.325 ### ### ###
2013-Feb-18 Mon ### 0.325 ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 11.9 11.9 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 73,140 0 81.7 81.7 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 39,341 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 4,155 0 ### ### 0.0
2013-Feb-06 Wed ### 0.345 ### 0.345 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon 0.325 ### 0.325 ### 4,955 ### 93.5 93.5 0.0
2013-Feb-01 Fri ### ### 0.325 0.325 1,443 ### ### ### ###
2013-Jan-31 Thu 0.325 ### 0.325 ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 120,940 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 19.8 19.8 0.0
2013-Jan-16 Wed 0.29 ### 0.285 0.285 ### ### ###
2013-Jan-15 Tue 0.29 0.29 0.285 0.285 28,686 8,247 18.8 18.8 ###
2013-Jan-14 Mon 0.285 0.29 0.285 0.29 83.9 83.9 ###
2013-Jan-11 Fri 0.285 0.285 0.285 0.285 ### ### ###
2013-Jan-10 Thu 0.285 ### 0.28 0.28 124,285 ### 15.5 15.5 ###
2013-Jan-09 Wed 0.28 0.28 0.28 0.28 70.6 70.6 ###
2013-Jan-08 Tue 0.28 0.28 0.28 0.28 ### ### ###
2013-Jan-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
2013-Jan-04 Fri 0.285 0.285 0.285 0.285 53,984 15,385 77.4 77.4 ###
2013-Jan-03 Thu ### ### 0.285 0.285 22,977 3,274 7.6 7.6 ###
2013-Jan-02 Wed ### ### 0.28 0.285 85,046 ### 7.0 7.0 ###
2012-Dec-31 Mon 0.28 ### 0.28 ### 22,858 ### 95.5 95.5 0.0
2012-Dec-28 Fri 0.28 0.28 0.28 0.28 ### ### ###
2012-Dec-27 Thu ### ### 0.29 0.29 80,053 ### 9.6 9.6 ###
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 45,174 0 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 10,886 0 ### ### 0.0
2012-Dec-18 Tue 0.325 0.325 0.325 0.325 0 ###
2012-Dec-17 Mon 0.325 0.325 0.325 0.325 0 ###
2012-Dec-14 Fri 0.325 0.325 0.325 0.325 ### ### ###
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Dec-10 Mon 0.29 0.29 0.29 0.29 56,681 ### 74.7 74.7 ###
2012-Dec-07 Fri ### ### 0.29 0.29 51,527 7,471 2.8 2.8 ###
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri 0.29 ### 0.29 0.29 33,157 ### 64.7 64.7 ###
2012-Nov-29 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Nov-28 Wed 0.28 0.28 0.27 0.27 170,751 46,956 12.2 12.2 ###
2012-Nov-27 Tue 0.275 0.275 0.275 0.275 0 ###
2012-Nov-26 Mon 0.275 0.275 0.275 0.275 2,271 624 74.2 74.2 ###
2012-Nov-23 Fri 0.27 0.28 ### 0.27 68.9 68.9 ###
2012-Nov-22 Thu 0.29 0.29 0.26 0.26 1.5 1.5 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### 0.275 ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 77,720 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 6,429 0 75.1 75.1 0.0
2012-Nov-14 Wed ### ### 0.355 0.355 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 12,572 0 ### ### 0.0
2012-Nov-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-07 Wed 0.4 0.4 0.4 0.4 68.3 68.3 0.0
2012-Nov-06 Tue 0.4 0.4 ### 0.4 69.5 69.5 0.0
2012-Nov-05 Mon 0.4 0.4 0.4 0.4 1,688 675 ### ### 0.0
2012-Nov-02 Fri ### 0.4 ### 0.4 87.6 87.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 33,726 0 19.6 19.6 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### 0.4 ### 0.4 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 37,388 0 ### ### 0.0
2012-Oct-24 Wed ### 0.4 ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 46,429 0 ### ### 0.0
2012-Oct-22 Mon ### 0.4 ### 0.4 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### 0.385 0.385 20.6 20.6 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 15,524 0 67.4 67.4 0.0
2012-Oct-11 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Oct-10 Wed 0.4 ### 0.4 0.4 69.1 69.1 0.0
2012-Oct-09 Tue ### ### 0.4 0.4 118,673 ### 18.5 18.5 0.0
2012-Oct-08 Mon ### ### 0.4 ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.4 0.41 0.4 0.41 83.4 83.4 ###
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### 0.4 ### ### ### 0.0
2012-Oct-02 Tue ### ### 0.4 0.4 17.7 17.7 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### 0.41 ### ### 66.2 66.2 0.0
2012-Sep-27 Thu 0.4 0.4 0.4 0.4 20,951 8,380 ### ### 0.0
2012-Sep-26 Wed 0.4 ### 0.4 0.4 38,120 7,624 ### ### 0.0
2012-Sep-25 Tue ### ### 0.4 0.4 ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### 0.4 0.4 225,084 ### 18.3 18.3 0.0
2012-Sep-18 Tue 0.385 ### 0.385 ### 69,850 13,446 ### ### 0.0
2012-Sep-17 Mon 0.385 0.385 0.385 0.385 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed 0.355 0.355 ### ### 27.7 27.7 0.0
2012-Sep-04 Tue ### ### 0.355 0.355 302,544 ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 5,720 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### 0.355 0.355 ### ### 0.0
2012-Aug-29 Wed 0.355 0.355 0.355 0.355 0 0.0
2012-Aug-28 Tue ### ### ### 0.355 23.1 23.1 0.0
2012-Aug-27 Mon ### ### 0.355 0.355 40,027 ### 5.2 5.2 0.0
2012-Aug-24 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Aug-23 Thu ### ### 0.43 0.43 91,129 ### ### ### ###
2012-Aug-22 Wed 0.445 0.45 0.44 0.44 24.1 24.1 ###
2012-Aug-21 Tue 0.455 0.455 0.455 0.455 0 0.0
2012-Aug-20 Mon 0.455 0.455 0.455 0.455 69.0 69.0 0.0
2012-Aug-17 Fri 0.445 0.455 0.445 0.455 78.1 78.1 0.0
2012-Aug-16 Thu 0.45 0.45 0.445 0.45 22,043 ### ### ### 0.0
2012-Aug-15 Wed 0.45 0.46 0.45 0.46 82,374 37,480 ### ### 0.0
2012-Aug-14 Tue 0.445 0.445 0.445 0.445 35,950 ### 73.3 73.3 ###
2012-Aug-13 Mon 0.44 0.445 0.44 0.445 56,254 ### ### ### ###
2012-Aug-10 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Aug-09 Thu 0.44 0.44 0.44 0.44 70.5 70.5 ###
2012-Aug-08 Wed 0.44 0.44 0.44 0.44 ### ### ###
2012-Aug-07 Tue 0.44 0.445 0.44 0.445 80.7 80.7 ###
2012-Aug-06 Mon 0.44 0.44 0.44 0.44 16,146 ### 76.3 76.3 ###
2012-Aug-03 Fri 0.44 0.44 ### 0.44 109,940 24,186 ### ### ###
2012-Aug-02 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Aug-01 Wed 0.44 0.44 0.44 0.44 75.4 75.4 ###
2012-Jul-30 Mon 0.45 0.45 0.445 0.445 12,552 ### 22.2 22.2 ###
2012-Jul-27 Fri 0.44 0.445 0.44 0.445 96,520 ### 77.6 77.6 ###
2012-Jul-26 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Jul-25 Wed 0.43 0.44 0.43 0.44 ### ### ###
2012-Jul-24 Tue ### ### ### ### 42,551 0 75.6 75.6 0.0
2012-Jul-23 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Jul-20 Fri 0.43 0.43 0.43 0.43 ### ### ###
2012-Jul-19 Thu 0.43 0.43 0.43 0.43 69.8 69.8 ###
2012-Jul-18 Wed 0.44 0.45 0.44 0.45 90.5 90.5 0.0
2012-Jul-17 Tue 0.43 0.44 0.43 0.44 86.5 86.5 ###
2012-Jul-16 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Jul-13 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Jul-12 Thu 0.44 0.44 0.44 0.44 2,250 ### 78.1 78.1 ###
2012-Jul-11 Wed 0.43 0.43 0.43 0.43 ### ### ###
2012-Jul-10 Tue 0.43 0.43 0.43 0.43 ### ### ###
2012-Jul-09 Mon 0.43 0.43 0.43 0.43 78.4 78.4 ###
2012-Jul-06 Fri ### ### 0.43 0.43 19.5 19.5 ###
2012-Jul-05 Thu 0.43 0.43 0.43 0.43 4,371 1,879 ### ### ###
2012-Jul-04 Wed 0.43 0.43 0.43 0.43 12,279 5,279 60.5 60.5 ###
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.43 0.43 0.43 0.43 72.9 72.9 ###
2012-Jun-29 Fri 0.43 0.43 0.43 0.43 11,943 ### ### ### ###
2012-Jun-28 Thu 0.43 ### 0.43 0.43 37,888 8,145 ### ### ###
2012-Jun-27 Wed 0.43 0.43 0.43 0.43 ### ### ###
2012-Jun-26 Tue 0.43 0.43 0.43 0.43 31,679 13,621 ### ### ###
2012-Jun-25 Mon 0.43 0.43 0.43 0.43 32,277 13,879 80.8 80.8 ###
2012-Jun-22 Fri 0.43 0.43 0.43 0.43 74.9 74.9 ###
2012-Jun-21 Thu 0.43 0.43 0.43 0.43 5,245 2,255 80.8 80.8 ###
2012-Jun-20 Wed 0.43 0.43 0.43 0.43 76.4 76.4 ###
2012-Jun-19 Tue 0.43 0.43 0.43 0.43 74.0 74.0 ###
2012-Jun-18 Mon 0.43 0.43 0.43 0.43 ### ### ###
2012-Jun-15 Fri 0.43 0.43 0.43 0.43 ### ### ###
2012-Jun-14 Thu 0.43 0.43 0.43 0.43 76.4 76.4 ###
2012-Jun-13 Wed 0.43 0.43 0.43 0.43 ### ### ###
2012-Jun-12 Tue 0.44 0.44 0.44 0.44 75.9 75.9 ###
2012-Jun-08 Fri ### ### 0.43 0.43 12,158 ### ### ### ###
2012-Jun-07 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Jun-06 Wed 0.43 0.43 0.43 0.43 70.2 70.2 ###
2012-Jun-05 Tue 0.43 0.43 0.43 0.43 33,054 ### 67.5 67.5 ###
2012-Jun-04 Mon 0.43 0.43 0.43 0.43 ### ### ###
2012-Jun-01 Fri 0.43 0.43 0.43 0.43 141 ### 77.7 77.7 ###
2012-May-31 Thu ### ### ### ### 33,021 0 63.0 63.0 0.0
2012-May-30 Wed 0.43 0.43 0.43 0.43 0 ###
2012-May-29 Tue 0.44 0.44 0.43 0.43 11,450 4,980 11.7 11.7 ###
2012-May-28 Mon 0.43 ### 0.43 0.43 122,786 ### ### ### ###
2012-May-25 Fri ### ### 0.43 0.43 22.4 22.4 ###
2012-May-24 Thu ### ### ### ### 94.2 94.2 0.0
2012-May-23 Wed ### ### ### ### 3,150 0 ### ### 0.0
2012-May-22 Tue 0.42 0.42 ### ### 4,974 1,044 16.9 16.9 0.0
2012-May-21 Mon 0.43 0.43 0.43 0.43 0 ###
2012-May-18 Fri 0.42 0.43 0.41 0.43 ### ### ###
2012-May-17 Thu 0.42 0.42 0.42 0.42 ### ### ###
2012-May-16 Wed 0.42 0.42 0.42 0.42 87.1 87.1 ###
2012-May-15 Tue 0.425 0.425 0.425 0.425 80.1 80.1 ###
2012-May-14 Mon 0.43 0.43 ### 0.43 ### ### ###
2012-May-11 Fri ### 0.425 ### 0.425 ### ### ###
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.42 0.42 0.42 0.42 ### ### ###
2012-May-08 Tue 0.425 0.425 0.425 0.425 ### ### ###
2012-May-07 Mon 0.42 0.42 0.42 0.42 ### ### ###
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### 0.425 ### ### 50,484 10,727 ### ### 0.0
2012-May-02 Wed 0.42 0.42 0.42 0.42 71.2 71.2 ###
2012-May-01 Tue 0.425 0.43 0.42 0.42 23.4 23.4 ###
2012-Apr-30 Mon 0.42 0.42 0.42 0.42 ### ### ###
2012-Apr-27 Fri 0.41 0.41 0.41 0.41 5,922 2,428 ### ### ###
2012-Apr-26 Thu 0.43 0.43 0.41 0.41 60,057 25,223 6.7 6.7 ###
2012-Apr-24 Tue 0.41 0.41 0.41 0.41 35,221 14,440 ### ### ###
2012-Apr-23 Mon ### ### 0.41 0.41 ### ### ###
2012-Apr-20 Fri 0.41 0.41 0.41 0.41 ### ### ###
2012-Apr-19 Thu 0.44 0.44 0.41 0.41 3.3 3.3 ###
2012-Apr-18 Wed ### ### 0.41 0.43 ### ### ###
2012-Apr-17 Tue 0.43 0.44 0.42 0.44 75,482 32,457 89.7 89.7 ###
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### 0.425 0.425 11,383 ### ### ### ###
2012-Apr-12 Thu 0.425 0.425 0.42 0.42 12,858 ### ### ### ###
2012-Apr-11 Wed 0.44 0.44 0.42 0.42 26,824 ### ### ### ###
2012-Apr-10 Tue 0.44 0.44 0.44 0.44 76.5 76.5 ###
2012-Apr-05 Thu 0.425 0.44 0.42 0.44 ### ### ###
2012-Apr-04 Wed 0.44 0.445 0.44 0.44 2,845 1,258 ### ### ###
2012-Apr-03 Tue 0.445 0.445 0.44 0.44 61,759 27,328 ### ### ###
2012-Apr-02 Mon 0.43 0.43 0.425 0.425 33,949 ### ### ### ###
2012-Mar-30 Fri 0.425 0.425 0.425 0.425 13,348 5,672 66.9 66.9 ###
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### 0.44 ### 0.44 ### ### ###
2012-Mar-27 Tue 0.43 0.43 0.43 0.43 70.8 70.8 ###
2012-Mar-26 Mon ### ### 0.43 0.43 25,029 5,381 ### ### ###
2012-Mar-23 Fri 0.42 ### 0.42 ### 133,022 ### 92.1 92.1 0.0
2012-Mar-22 Thu 0.42 0.42 ### 0.42 43,043 ### 69.6 69.6 ###
2012-Mar-21 Wed 0.42 0.42 0.41 0.41 115,081 47,758 11.7 11.7 ###
2012-Mar-20 Tue ### 0.42 0.41 0.42 80,481 ### ### ### ###
2012-Mar-19 Mon ### ### 0.41 0.41 23.0 23.0 ###
2012-Mar-16 Fri 0.41 0.41 0.41 0.41 ### ### ###
2012-Mar-15 Thu 0.41 0.41 0.4 0.4 15.5 15.5 0.0
2012-Mar-14 Wed 0.41 0.41 0.41 0.41 250,481 ### 67.8 67.8 ###
2012-Mar-13 Tue 0.41 0.43 0.41 0.41 77,383 ### ### ### ###
2012-Mar-12 Mon 0.41 0.41 0.41 0.41 ### ### ###
2012-Mar-09 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Mar-08 Thu 0.41 0.41 0.41 0.41 68.5 68.5 ###
2012-Mar-07 Wed 0.41 0.41 0.4 0.41 77,450 ### ### ### ###
2012-Mar-06 Tue 0.41 0.41 0.41 0.41 11,024 ### ### ### ###
2012-Mar-05 Mon 0.41 0.41 ### 0.41 ### ### ###
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu 0.43 0.44 0.43 0.44 ### ### ###
2012-Feb-29 Wed ### 0.43 0.41 0.43 ### ### ###
2012-Feb-28 Tue 0.43 0.43 ### ### ### ### 0.0
2012-Feb-27 Mon 0.44 0.44 ### 0.43 149,644 32,921 14.9 14.9 ###
2012-Feb-24 Fri 0.43 0.44 0.43 0.44 82.2 82.2 ###
2012-Feb-23 Thu 0.425 0.43 0.425 0.425 109,376 46,758 72.1 72.1 ###
2012-Feb-22 Wed 0.4 0.41 0.4 0.41 5,184 ### ### ### ###
2012-Feb-21 Tue ### ### 0.4 0.4 ### ### 0.0
2012-Feb-20 Mon 0.41 0.41 0.41 0.41 66.0 66.0 ###
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### 0.4 ### 0.4 ### ### 0.0
2012-Feb-15 Wed 0.41 0.41 0.4 0.41 ### ### ###
2012-Feb-14 Tue 0.42 0.42 0.4 0.4 132,877 54,479 6.7 6.7 0.0
2012-Feb-13 Mon 0.42 0.42 0.42 0.42 14,280 ### 68.2 68.2 ###
2012-Feb-10 Fri ### 0.41 ### 0.41 5,225 1,071 94.5 94.5 ###
2012-Feb-09 Thu ### 0.385 ### 0.385 80.8 80.8 0.0
2012-Feb-08 Wed 0.4 0.41 0.4 0.41 10,982 4,447 ### ### ###
2012-Feb-07 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2012-Feb-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-02 Thu 0.44 0.45 0.44 0.45 6,142 ### ### ### 0.0
2012-Feb-01 Wed 0.43 0.43 0.43 0.43 1,024 440 ### ### ###
2012-Jan-31 Tue 0.41 0.43 0.41 0.43 4,423,750 1,857,975 93.4 93.4 ###
2012-Jan-30 Mon 0.41 0.41 0.41 0.41 ### ### ###
2012-Jan-27 Fri 0.41 0.41 0.41 0.41 249 ### 66.5 66.5 ###
2012-Jan-25 Wed 0.41 0.41 0.41 0.41 25,950 ### ### ### ###
2012-Jan-24 Tue 0.43 0.43 0.43 0.43 ### ### ###
2012-Jan-23 Mon 0.43 0.43 0.43 0.43 ### ### ###
2012-Jan-20 Fri 0.425 0.44 0.42 0.44 90.4 90.4 ###
2012-Jan-19 Thu 0.43 0.43 0.42 0.425 33,284 14,145 ### ### ###
2012-Jan-18 Wed 0.41 0.43 0.41 0.43 ### ### ###
2012-Jan-17 Tue 0.45 0.45 0.41 0.41 25,350 ### ### ### ###
2012-Jan-16 Mon 0.41 0.41 0.41 0.41 76.2 76.2 ###
2012-Jan-13 Fri ### ### 0.4 0.4 ### ### 0.0
2012-Jan-12 Thu 0.4 0.4 0.4 0.4 147,858 59,143 ### ### 0.0
2012-Jan-11 Wed 0.4 0.4 0.4 0.4 2,750 ### ### ### 0.0
2012-Jan-10 Tue 0.4 0.4 0.4 0.4 13,229 ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.385 0.385 0.385 0.385 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 11.5 11.5 0.0
2012-Jan-05 Thu 0.375 0.375 0.375 0.375 0 ###
2012-Jan-04 Wed 0.375 0.375 0.375 0.375 0 ###
2012-Jan-03 Tue 0.375 0.375 ### 0.375 67.9 67.9 ###
2011-Dec-30 Fri 0.375 0.375 0.375 0.375 17,585 ### ### ### ###
2011-Dec-29 Thu ### ### 0.375 0.375 19.3 19.3 ###
2011-Dec-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Dec-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Dec-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Dec-21 Wed 0.4 0.4 0.4 0.4 24,950 9,980 68.6 68.6 0.0
2011-Dec-20 Tue 0.44 0.44 0.4 0.4 131,541 55,247 ### ### 0.0
2011-Dec-19 Mon 0.46 0.47 0.44 0.44 21.4 21.4 ###
2011-Dec-16 Fri 0.48 0.48 0.48 0.48 71.7 71.7 0.0
2011-Dec-15 Thu 0.46 0.46 0.46 0.46 3,957 1,820 77.4 77.4 0.0
2011-Dec-14 Wed 0.48 0.48 0.48 0.48 1,043 ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.47 0.47 0.46 0.47 ### ### ###
2011-Dec-12 Mon 0.47 0.47 0.47 0.47 ### ### ###
2011-Dec-09 Fri 0.47 0.47 0.47 0.47 9,659 ### 75.0 75.0 ###
2011-Dec-08 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-Dec-07 Wed 0.47 0.47 0.47 0.47 70.5 70.5 ###
2011-Dec-06 Tue 0.48 0.48 0.47 0.47 63,071 29,958 ### ### ###
2011-Dec-05 Mon 0.485 0.485 0.485 0.485 11,750 ### 68.1 68.1 0.0
2011-Dec-02 Fri 0.48 0.48 0.48 0.48 32,854 ### 64.4 64.4 0.0
2011-Dec-01 Thu 0.48 0.48 0.48 0.48 23,257 ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.475 0.475 0.475 0.475 ### ### ###
2011-Nov-29 Tue 0.475 0.475 0.475 0.475 63,071 29,958 71.7 71.7 ###
2011-Nov-28 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Nov-25 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Nov-24 Thu 0.48 0.48 0.47 0.47 19,757 9,384 ### ### ###
2011-Nov-23 Wed 0.49 0.49 0.48 0.48 25.3 25.3 0.0
2011-Nov-22 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Nov-21 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Nov-18 Fri 0.49 0.49 0.49 0.49 6,040 2,959 ### ### ###
2011-Nov-17 Thu 0.5 0.51 0.5 0.51 4,750 ### ### ### ###
2011-Nov-16 Wed 0.51 0.51 0.5 0.5 22.4 22.4 0.0
2011-Nov-15 Tue 0.51 0.51 0.49 0.49 8.7 8.7 ###
2011-Nov-14 Mon 0.5 0.5 0.48 0.5 100,783 49,383 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed 0.52 0.52 0.51 0.51 19,929 ### ### ### ###
2011-Nov-08 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Nov-07 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Nov-04 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2011-Nov-03 Thu 0.52 0.52 0.52 0.52 80.6 80.6 0.0
2011-Nov-02 Wed 0.525 0.53 0.52 0.53 75.2 75.2 0.0
2011-Nov-01 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2011-Oct-31 Mon 0.525 0.525 0.525 0.525 76.9 76.9 0.0
2011-Oct-28 Fri 0.53 0.53 0.52 0.52 100,849 52,945 24.8 24.8 0.0
2011-Oct-27 Thu 0.52 0.525 0.52 0.525 65.8 65.8 0.0
2011-Oct-26 Wed 0.52 0.525 0.52 0.525 72.1 72.1 0.0
2011-Oct-25 Tue 0.52 0.52 0.51 0.51 ### ### ###
2011-Oct-24 Mon 0.52 0.53 0.51 0.52 ### ### 0.0
2011-Oct-21 Fri 0.51 0.51 0.51 0.51 0 ###
2011-Oct-20 Thu 0.51 0.51 0.51 0.51 0 ###
2011-Oct-19 Wed 0.51 0.51 0.51 0.51 0 ###
2011-Oct-18 Tue 0.51 0.51 0.51 0.51 ### ### ###
2011-Oct-17 Mon 0.51 0.52 ### ### ### ### 0.0
2011-Oct-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Oct-13 Thu ### ### 0.5 0.5 24.6 24.6 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 0.5 ### 0.5 ### 83.4 83.4 0.0
2011-Oct-07 Fri 0.48 0.51 0.48 0.51 91.2 91.2 ###
2011-Oct-06 Thu ### ### ### ### 7,148 0 ### ### 0.0
2011-Oct-05 Wed 0.51 0.51 0.51 0.51 ### ### ###
2011-Oct-04 Tue 0.49 0.5 0.49 0.5 17,672 8,747 85.9 85.9 0.0
2011-Oct-03 Mon 0.48 ### 0.48 ### 93.6 93.6 0.0
2011-Sep-30 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Sep-29 Thu 0.49 0.49 0.48 0.48 14,658 ### ### ### 0.0
2011-Sep-28 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Sep-27 Tue 0.49 0.49 0.49 0.49 ### ### ###
2011-Sep-26 Mon 0.49 0.49 0.485 0.485 16,888 ### ### ### 0.0
2011-Sep-23 Fri 0.485 0.49 0.485 0.49 ### ### ###
2011-Sep-22 Thu ### ### 0.48 0.485 992,949 ### 17.7 17.7 0.0
2011-Sep-21 Wed 0.5 ### 0.48 ### 91.3 91.3 0.0
2011-Sep-20 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Sep-19 Mon 0.51 0.51 0.51 0.51 79.9 79.9 ###
2011-Sep-16 Fri 0.52 0.52 0.51 0.51 ### ### ###
2011-Sep-15 Thu 0.525 0.525 0.51 0.51 24,677 12,770 ### ### ###
2011-Sep-14 Wed 0.52 0.52 0.52 0.52 86.5 86.5 0.0
2011-Sep-13 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Sep-12 Mon ### ### 0.51 0.51 8,253 ### ### ### ###
2011-Sep-09 Fri 0.52 0.52 0.52 0.52 63.1 63.1 0.0
2011-Sep-08 Thu 0.52 0.52 ### ### ### ### 0.0
2011-Sep-07 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Sep-06 Tue ### 0.51 0.5 0.51 83.5 83.5 ###
2011-Sep-05 Mon 0.51 0.51 0.5 0.5 21.7 21.7 0.0
2011-Sep-02 Fri 0.51 0.51 0.5 0.51 59,471 ### ### ### ###
2011-Sep-01 Thu 0.51 0.51 0.5 0.5 8,750 ### ### ### 0.0
2011-Aug-31 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2011-Aug-30 Tue 0.52 0.52 0.51 0.51 20.1 20.1 ###
2011-Aug-29 Mon 0.51 0.51 0.51 0.51 60.4 60.4 ###
2011-Aug-26 Fri ### 0.52 ### 0.52 76.1 76.1 0.0
2011-Aug-25 Thu ### 0.52 ### 0.52 ### ### 0.0
2011-Aug-24 Wed 0.52 0.54 0.52 0.53 105,141 55,724 86.4 86.4 0.0
2011-Aug-23 Tue ### 0.52 ### 0.52 65.0 65.0 0.0
2011-Aug-22 Mon 0.51 0.53 0.51 0.51 ### ### ###
2011-Aug-19 Fri 0.53 0.53 0.53 0.53 76.8 76.8 0.0
2011-Aug-18 Thu 0.53 0.53 0.53 0.53 81.6 81.6 0.0
2011-Aug-17 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2011-Aug-16 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2011-Aug-15 Mon ### 0.555 0.53 0.54 227,481 ### ### ### 0.0
2011-Aug-12 Fri 0.54 0.54 ### ### 50,925 13,749 28.2 28.2 0.0
2011-Aug-11 Thu 0.52 0.54 0.52 0.54 80.2 80.2 0.0
2011-Aug-10 Wed 0.545 0.56 0.54 0.56 125,355 68,945 ### ### ###
2011-Aug-09 Tue ### ### 0.53 0.53 ### ### 0.0
2011-Aug-08 Mon 0.56 0.56 0.55 0.55 2,620,184 ### 32.1 32.1 ###
2011-Aug-05 Fri 0.58 0.58 0.56 0.57 114,851 ### ### ### ###
2011-Aug-04 Thu ### ### ### ### 8,148 0 83.9 83.9 0.0
2011-Aug-03 Wed 0.59 ### 0.58 ### 161,286 46,772 86.6 86.6 0.0
2011-Aug-02 Tue ### ### 0.59 0.59 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 8,746 0 ### ### 0.0
2011-Jul-29 Fri 0.59 ### 0.59 ### 86.3 86.3 0.0
2011-Jul-28 Thu 0.59 0.59 0.59 0.59 15,575 9,189 ### ### 0.0
2011-Jul-27 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 22,352 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 22,379 0 15.0 15.0 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 87.7 87.7 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 2,284 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 6,388 0 9.7 9.7 0.0
2011-Jul-14 Thu ### ### ### ### 88.2 88.2 0.0
2011-Jul-13 Wed 0.685 0.685 ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### 0.59 ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.59 0.59 0.59 0.59 11,340 ### ### ### 0.0
2011-Jul-01 Fri 0.58 ### 0.58 0.59 76.6 76.6 0.0
2011-Jun-30 Thu 0.58 0.585 0.58 0.58 48,375 28,178 ### ### ###
2011-Jun-29 Wed 0.58 0.58 0.58 0.58 ### ### ###
2011-Jun-28 Tue 0.58 ### 0.575 0.575 38,281 ### 31.6 31.6 ###
2011-Jun-27 Mon 0.59 ### 0.575 0.575 70,578 ### 27.4 27.4 ###
2011-Jun-24 Fri ### ### ### ### 15,378 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### 0.59 ### ### ### 0.0
2011-Jun-22 Wed 0.59 ### 0.59 ### 22,082 ### ### ### 0.0
2011-Jun-21 Tue 0.585 0.585 0.585 0.585 71.0 71.0 ###
2011-Jun-20 Mon 0.58 0.58 0.58 0.58 ### ### ###
2011-Jun-17 Fri ### ### ### 0.58 26,826 0 12.3 12.3 ###
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 18,949 0 85.3 85.3 0.0
2011-Jun-14 Tue ### ### 0.625 ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 8,558 0 73.9 73.9 0.0
2011-Jun-09 Thu 0.625 ### 0.625 ### 19,272 6,022 72.5 72.5 0.0
2011-Jun-08 Wed ### ### ### ### 64,286 0 ### ### 0.0
2011-Jun-07 Tue ### ### 0.625 ### 17,221 5,381 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 23,677 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### 0.625 ### 112,129 35,040 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 41,386 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 31.4 31.4 0.0
2011-May-24 Tue ### ### ### ### 72,557 0 21.9 21.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 25.4 25.4 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri 0.675 0.675 ### ### 15,288 5,159 ### ### 0.0
2011-May-12 Thu ### 0.685 ### 0.675 41,445 ### 80.2 80.2 0.0
2011-May-11 Wed ### ### 0.675 0.675 75,126 25,355 26.8 26.8 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 12,477 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 14,781 0 83.6 83.6 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 6,544 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 6,245 0 79.8 79.8 0.0
2011-Apr-29 Fri 0.685 0.685 ### ### 14,479 4,959 29.8 29.8 0.0
2011-Apr-28 Thu ### ### 0.685 0.685 39.6 39.6 0.0
2011-Apr-27 Wed ### ### 0.685 ### 84.0 84.0 0.0
2011-Apr-21 Thu ### ### ### ### 8,179 0 67.0 67.0 0.0
2011-Apr-20 Wed 0.7 0.7 ### ### 18.5 18.5 0.0
2011-Apr-19 Tue ### 0.7 0.685 0.7 91,673 63,483 ### ### ###
2011-Apr-18 Mon ### 0.71 ### 0.7 57,558 ### ### ### ###
2011-Apr-15 Fri 0.685 ### 0.685 ### ### ### 0.0
2011-Apr-14 Thu ### ### 0.685 ### 37,325 12,783 ### ### 0.0
2011-Apr-13 Wed ### 0.7 ### ### 22,350 7,822 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 75.6 75.6 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed 0.7 0.7 ### ### ### ### 0.0
2011-Apr-05 Tue 0.7 0.7 0.7 0.7 ### ### ###
2011-Apr-04 Mon ### 0.71 ### 0.71 15,959 ### 86.4 86.4 ###
2011-Apr-01 Fri 0.71 0.71 ### ### 8,746 ### ### ### 0.0
2011-Mar-31 Thu 0.7 0.72 ### 0.72 71,659 ### 87.8 87.8 ###
2011-Mar-30 Wed ### 0.72 0.7 0.7 14.0 14.0 ###
2011-Mar-29 Tue 0.71 0.71 0.71 0.71 ### ### ###
2011-Mar-28 Mon 0.72 0.72 ### ### ### ### 0.0
2011-Mar-25 Fri 0.72 0.72 0.72 0.72 0 ###
2011-Mar-24 Thu 0.7 0.72 0.7 0.72 85.0 85.0 ###
2011-Mar-23 Wed 0.7 0.7 0.7 0.7 70.5 70.5 ###
2011-Mar-22 Tue 0.7 0.7 0.7 0.7 58,229 ### 72.0 72.0 ###
2011-Mar-21 Mon ### 0.7 ### 0.7 52,544 ### ### ### ###
2011-Mar-18 Fri ### ### ### ### 81,458 0 8.7 8.7 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue 0.72 0.72 ### ### ### ### 0.0
2011-Mar-14 Mon 0.7 0.7 0.7 0.7 78.2 78.2 ###
2011-Mar-11 Fri 0.71 0.71 ### 0.7 95,741 33,988 24.1 24.1 ###
2011-Mar-10 Thu 0.72 0.72 0.72 0.72 ### ### ###
2011-Mar-09 Wed 0.72 0.72 0.72 0.72 ### ### ###
2011-Mar-08 Tue 0.71 0.71 0.71 0.71 ### ### ###
2011-Mar-07 Mon 0.74 0.74 0.74 0.74 0 0.1
2011-Mar-04 Fri 0.75 0.75 0.74 0.74 22.2 22.2 0.1
2011-Mar-03 Thu 0.755 0.755 0.75 0.75 ### ### ###
2011-Mar-02 Wed 0.77 0.77 0.755 0.755 31,872 ### 20.6 20.6 ###
2011-Mar-01 Tue 0.77 0.8 0.755 0.77 ### ### 0.1
2011-Feb-28 Mon 0.77 0.8 0.77 0.77 19,424 15,247 ### ### 0.1
2011-Feb-25 Fri 0.77 0.78 0.77 0.77 39,943 30,955 61.4 61.4 0.1
2011-Feb-24 Thu 0.755 0.77 0.755 0.77 ### ### 0.1
2011-Feb-23 Wed 0.775 0.775 0.75 0.755 49,723 ### ### ### ###
2011-Feb-22 Tue 0.8 0.8 0.78 0.78 26,845 ### ### ### 0.1
2011-Feb-21 Mon 0.8 0.8 0.79 0.79 19,786 15,729 32.9 32.9 ###
2011-Feb-18 Fri 0.78 0.78 0.78 0.78 3,727 ### ### ### 0.1
2011-Feb-17 Thu 0.78 0.78 0.78 0.78 1,477 1,152 ### ### 0.1
2011-Feb-16 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2011-Feb-15 Tue 0.79 0.79 0.79 0.79 11,020 ### ### ### ###
2011-Feb-14 Mon 0.8 0.8 0.79 0.79 ### ### ###
2011-Feb-11 Fri 0.79 0.79 0.79 0.79 ### ### ###
2011-Feb-10 Thu 0.77 0.81 0.77 ### ### ### 0.0
2011-Feb-09 Wed 0.78 0.78 0.78 0.78 6,222 4,853 ### ### 0.1
2011-Feb-08 Tue 0.77 ### 0.77 0.77 49,483 19,050 71.2 71.2 0.1
2011-Feb-07 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Feb-04 Fri 0.77 0.77 0.76 0.76 48,622 ### 20.3 20.3 0.1
2011-Feb-03 Thu 0.77 0.77 0.77 0.77 0 0.1
2011-Feb-02 Wed 0.77 0.77 0.77 0.77 12,145 9,351 ### ### 0.1
2011-Feb-01 Tue 0.75 0.77 0.75 0.77 29,183 22,179 85.7 85.7 0.1
2011-Jan-31 Mon 0.745 0.75 0.745 0.75 ### ### ###
2011-Jan-28 Fri 0.745 0.76 0.745 0.76 6,928 ### ### ### 0.1
2011-Jan-27 Thu 0.75 0.76 0.745 0.76 13,787 10,374 ### ### 0.1
2011-Jan-25 Tue 0.74 0.77 0.74 0.77 24,843 18,756 92.5 92.5 0.1
2011-Jan-24 Mon ### ### ### ### 98,681 0 ### ### 0.0
2011-Jan-21 Fri 0.75 0.75 0.75 0.75 78.4 78.4 ###
2011-Jan-20 Thu 0.75 0.75 0.75 0.75 75.0 75.0 ###
2011-Jan-19 Wed 0.76 0.76 0.75 0.75 49,774 37,579 21.9 21.9 ###
2011-Jan-18 Tue 0.73 0.745 0.73 0.745 82.9 82.9 ###
2011-Jan-17 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Jan-14 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Jan-13 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2011-Jan-12 Wed 0.75 0.76 0.75 0.75 907,279 ### ### ### ###
2011-Jan-11 Tue ### 0.75 ### 0.75 ### ### ###
2011-Jan-10 Mon 0.73 0.74 0.725 0.74 ### ### 0.1
2011-Jan-07 Fri 0.745 0.745 0.73 0.73 ### ### 0.1
2011-Jan-06 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Jan-05 Wed 0.725 0.73 0.725 0.73 5,949 4,327 ### ### 0.1
2011-Jan-04 Tue 0.71 0.73 0.71 0.73 85,675 61,686 ### ### 0.1
2010-Dec-31 Fri 0.71 0.71 0.71 0.71 72.3 72.3 ###
2010-Dec-30 Thu 0.71 0.71 0.71 0.71 ### ### ###
2010-Dec-29 Wed ### ### 0.71 0.71 ### ### ###
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu 0.725 0.73 0.725 0.73 24,977 18,170 ### ### 0.1
2010-Dec-22 Wed 0.725 0.725 0.725 0.725 34,125 24,740 ### ### ###
2010-Dec-21 Tue ### 0.72 0.71 0.72 77,972 55,749 74.1 74.1 ###
2010-Dec-20 Mon ### 0.72 ### ### 92,677 ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 52,849 0 67.5 67.5 0.0
2010-Dec-16 Thu 0.71 ### 0.71 ### 27,042 ### ### ### 0.0
2010-Dec-15 Wed ### 0.72 0.7 ### 47,983 ### 68.7 68.7 0.0
2010-Dec-14 Tue ### 0.71 0.7 0.71 ### ### ###
2010-Dec-13 Mon ### 0.71 0.7 0.7 ### ### ###
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu 0.71 ### 0.71 ### 14,851 5,272 ### ### 0.0
2010-Dec-08 Wed 0.7 0.71 0.7 0.71 57,756 ### ### ### ###
2010-Dec-07 Tue 0.7 0.7 0.7 0.7 66.6 66.6 ###
2010-Dec-06 Mon 0.7 0.7 0.7 0.7 30,750 21,525 68.4 68.4 ###
2010-Dec-03 Fri 0.71 0.71 0.7 0.7 ### ### ###
2010-Dec-02 Thu 0.71 0.71 0.71 0.71 ### ### ###
2010-Dec-01 Wed 0.71 0.71 0.71 0.71 3,750 ### 68.6 68.6 ###
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### 0.7 ### 42,683 ### ### ### 0.0
2010-Nov-26 Fri 0.71 0.71 ### ### ### ### 0.0
2010-Nov-25 Thu 0.72 0.72 ### ### 25.2 25.2 0.0
2010-Nov-24 Wed 0.71 0.725 0.7 0.725 ### ### ###
2010-Nov-23 Tue 0.7 0.7 0.7 0.7 79.0 79.0 ###
2010-Nov-22 Mon ### 0.71 ### 0.7 ### ### ###
2010-Nov-19 Fri 0.7 0.7 ### ### 33.3 33.3 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 97,042 0 89.2 89.2 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### 0.7 ### ### 46,021 ### 19.1 19.1 0.0
2010-Nov-10 Wed 0.685 0.685 0.675 0.675 15,781 ### 27.6 27.6 0.0
2010-Nov-09 Tue 0.685 0.685 ### ### 17,728 6,071 ### ### 0.0
2010-Nov-08 Mon 0.7 0.7 ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.71 0.71 ### ### 91,170 ### ### ### 0.0
2010-Nov-02 Tue 0.71 0.72 0.71 0.72 81.7 81.7 ###
2010-Nov-01 Mon 0.72 0.73 0.71 0.71 12,042 8,670 20.9 20.9 ###
2010-Oct-29 Fri 0.73 0.73 0.72 0.72 ### ### ###
2010-Oct-28 Thu 0.74 0.74 0.74 0.74 56,487 ### ### ### 0.1
2010-Oct-27 Wed 0.725 0.74 0.725 0.74 87.3 87.3 0.1
2010-Oct-26 Tue ### 0.73 ### 0.725 81.4 81.4 ###
2010-Oct-25 Mon 0.7 0.71 0.7 0.71 17,224 12,142 ### ### ###
2010-Oct-22 Fri ### ### ### 0.7 ### ### ###
2010-Oct-21 Thu 0.7 ### ### 0.7 69.5 69.5 ###
2010-Oct-20 Wed ### 0.71 ### 0.675 204,272 ### ### ### 0.0
2010-Oct-19 Tue ### 0.71 ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 46,222 0 ### ### 0.0
2010-Oct-14 Thu ### ### 0.655 ### ### ### 0.0
2010-Oct-13 Wed ### ### 0.655 0.655 22.6 22.6 ###
2010-Oct-12 Tue 0.655 0.655 0.655 0.655 ### ### ###
2010-Oct-11 Mon 0.655 0.655 0.655 0.655 21,974 ### 67.3 67.3 ###
2010-Oct-08 Fri ### ### ### ### 125,187 0 17.2 17.2 0.0
2010-Oct-07 Thu 0.655 0.655 ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 18,389 0 ### ### 0.0
2010-Sep-27 Mon 0.655 ### 0.655 ### 54,183 17,744 75.3 75.3 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 79,055 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 14,652 0 4.2 4.2 0.0
2010-Sep-15 Wed ### ### ### ### 10,958 0 92.9 92.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 19,358 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 87,853 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 16,128 0 ### ### 0.0
2010-Sep-03 Fri 0.645 0.645 ### ### 24,283 ### ### ### 0.0
2010-Sep-02 Thu 0.645 0.645 0.645 0.645 71.8 71.8 ###
2010-Sep-01 Wed 0.645 0.645 0.645 0.645 59.3 59.3 ###
2010-Aug-31 Tue ### ### ### ### 43,586 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 25,622 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 43,143 0 83.9 83.9 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### 0.645 0.645 45,929 ### ### ### ###
2010-Aug-24 Tue ### ### ### ### 57,624 0 ### ### 0.0
2010-Aug-23 Mon 0.645 ### 0.645 ### 89.4 89.4 0.0
2010-Aug-20 Fri ### 0.645 ### 0.645 65,189 21,023 ### ### ###
2010-Aug-19 Thu 0.645 0.645 0.645 0.645 ### ### ###
2010-Aug-18 Wed ### 0.645 ### 0.645 ### ### ###
2010-Aug-17 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 14,726 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 24,521 0 ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 24,727 0 ### ### 0.0
2010-Aug-10 Tue ### 0.675 ### 0.675 81.7 81.7 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 43,654 0 95.8 95.8 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed 0.625 0.625 ### ### 31,825 9,945 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 52,081 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 52,951 0 ### ### 0.0
2010-Jul-30 Fri ### 0.645 ### 0.645 39,880 ### ### ### ###
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 92.8 92.8 0.0
2010-Jul-20 Tue 0.625 ### 0.625 0.645 ### ### ###
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 13,572 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 4,147 0 78.3 78.3 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### 0.585 0.585 11,386 ### 22.3 22.3 ###
2010-Jul-12 Mon 0.57 0.58 0.57 0.58 81.3 81.3 ###
2010-Jul-09 Fri 0.57 0.57 0.57 0.57 65.2 65.2 ###
2010-Jul-08 Thu ### 0.57 0.56 ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.56 0.56 0.55 0.555 56,824 ### 30.9 30.9 ###
2010-Jul-06 Tue ### ### 0.59 0.59 72,375 21,350 ### ### 0.0
2010-Jul-05 Mon 0.625 0.625 ### ### 94,977 29,680 ### ### 0.0
2010-Jul-02 Fri ### 0.625 ### 0.625 ### ### 0.0
2010-Jul-01 Thu ### 0.625 ### 0.625 ### ### 0.0
2010-Jun-30 Wed ### 0.625 ### 0.625 75.9 75.9 0.0
2010-Jun-29 Tue 0.645 0.645 ### ### 130,253 ### 24.7 24.7 0.0
2010-Jun-28 Mon ### ### ### ### 84.2 84.2 0.0
2010-Jun-25 Fri ### 0.625 ### 0.625 77.5 77.5 0.0
2010-Jun-24 Thu 0.625 ### 0.625 ### 76,229 23,821 88.5 88.5 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### 0.655 ### 0.655 55,254 ### ### ### ###
2010-Jun-21 Mon 0.645 ### ### ### 85,458 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### 0.645 65,181 0 71.1 71.1 ###
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### 0.655 ### 0.655 6,286 2,058 74.2 74.2 ###
2010-Jun-15 Tue ### 0.655 ### ### 72.8 72.8 0.0
2010-Jun-11 Fri 0.655 0.655 ### 0.655 71.0 71.0 ###
2010-Jun-10 Thu ### 0.655 ### 0.655 7,472 2,447 ### ### ###
2010-Jun-09 Wed 0.655 0.655 0.655 0.655 5,157 3,377 ### ### ###
2010-Jun-08 Tue ### 0.655 ### 0.655 82.1 82.1 ###
2010-Jun-07 Mon ### ### ### ### 40,040 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 158,759 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 6,380 0 ### ### 0.0
2010-May-31 Mon 0.655 ### ### ### 84,941 0 93.6 93.6 0.0
2010-May-28 Fri ### ### ### ### 71,240 0 ### ### 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed 0.655 ### ### ### 36,072 0 ### ### 0.0
2010-May-25 Tue 0.655 0.655 0.655 0.655 23,980 ### ### ### ###
2010-May-24 Mon ### ### ### ### 871,840 0 66.0 66.0 0.0
2010-May-21 Fri ### 0.675 0.625 0.645 129,274 84,028 15.5 15.5 ###
2010-May-20 Thu 0.7 0.7 ### ### ### ### 0.0
2010-May-19 Wed ### ### ### 0.7 289,443 0 ### ### ###
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 20,826 0 ### ### 0.0
2010-May-13 Thu ### 0.71 ### 0.71 167,040 ### 78.0 78.0 ###
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 0.7 0.7 ### ### 200,981 70,343 41.2 41.2 0.0
2010-May-10 Mon ### ### ### ### 15.8 15.8 0.0
2010-May-07 Fri 0.685 0.685 ### ### 140,526 ### 13.9 13.9 0.0
2010-May-06 Thu 0.7 0.7 0.7 0.7 725 ### 76.7 76.7 ###
2010-May-05 Wed ### 0.7 0.685 0.7 ### ### ###
2010-May-04 Tue ### 0.71 ### 0.7 ### ### ###
2010-May-03 Mon 0.675 0.7 0.675 0.7 92.7 92.7 ###
2010-Apr-30 Fri 0.685 0.685 0.675 0.675 59,050 40,154 28.0 28.0 0.0
2010-Apr-29 Thu ### ### ### 0.685 ### ### 0.0
2010-Apr-28 Wed ### ### 0.675 ### 42,250 14,259 79.1 79.1 0.0
2010-Apr-27 Tue 0.7 ### ### 0.685 80,141 0 21.6 21.6 0.0
2010-Apr-23 Fri 0.71 0.71 ### ### 14,726 5,227 14.0 14.0 0.0
2010-Apr-22 Thu 0.7 0.7 0.7 0.7 74.4 74.4 ###
2010-Apr-21 Wed 0.72 0.72 0.71 0.71 20.0 20.0 ###
2010-Apr-20 Tue 0.72 0.73 0.72 0.72 20,070 14,550 70.6 70.6 ###
2010-Apr-19 Mon ### 0.73 0.71 0.73 ### ### 0.1
2010-Apr-16 Fri 0.73 0.73 ### ### 12,845 4,688 ### ### 0.0
2010-Apr-15 Thu 0.74 0.755 0.73 0.73 43,276 ### 26.3 26.3 0.1
2010-Apr-14 Wed 0.75 0.755 0.74 0.74 37,543 ### ### ### 0.1
2010-Apr-13 Tue 0.75 0.755 0.74 0.74 29,773 22,255 32.1 32.1 0.1
2010-Apr-12 Mon 0.74 0.76 0.74 0.76 ### ### 0.1
2010-Apr-09 Fri 0.755 0.755 0.73 0.73 ### ### 0.1
2010-Apr-08 Thu 0.7 0.76 0.7 0.76 96.9 96.9 0.1
2010-Apr-07 Wed 0.71 0.72 0.7 0.7 ### ### ###
2010-Apr-06 Tue ### ### ### ### 86.8 86.8 0.0
2010-Apr-01 Thu ### 0.655 ### 0.655 40,181 13,159 80.2 80.2 ###
2010-Mar-31 Wed ### 0.655 ### ### 44,350 14,524 82.8 82.8 0.0
2010-Mar-30 Tue 0.655 0.655 ### ### 47,742 ### 13.1 13.1 0.0
2010-Mar-29 Mon 0.655 0.655 0.655 0.655 25,541 16,729 ###
2010-Mar-26 Fri ### ### 0.655 0.655 ### ### ###
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.655 ### 0.655 ### 84.9 84.9 0.0
2010-Mar-19 Fri ### ### ### ### 103,721 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 25,343 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### 0.675 0.655 ### 77.7 77.7 0.0
2010-Mar-15 Mon ### 0.675 ### 0.675 36,351 ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 24,572 0 ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 23.2 23.2 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 14,143 0 ### ### 0.0
2010-Mar-08 Mon 0.685 0.7 ### ### 47,322 ### 16.4 16.4 0.0
2010-Mar-05 Fri ### ### ### 0.685 ### ### 0.0
2010-Mar-04 Thu 0.675 0.675 ### ### ### ### 0.0
2010-Mar-03 Wed ### 0.7 ### 0.7 71,147 ### 93.2 93.2 ###
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 41,285 0 ### ### 0.0
2010-Feb-26 Fri ### 0.7 ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 6,340 0 ### ### 0.0
2010-Feb-24 Wed 0.7 0.7 0.7 0.7 25,257 17,679 71.8 71.8 ###
2010-Feb-23 Tue 0.7 0.7 0.7 0.7 107,551 75,285 70.6 70.6 ###
2010-Feb-22 Mon 0.7 0.7 0.7 0.7 317,529 222,270 ### ### ###
2010-Feb-19 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Feb-18 Thu 0.7 0.7 0.7 0.7 1,641 1,148 ### ### ###
2010-Feb-17 Wed 0.71 0.71 0.7 0.7 21.7 21.7 ###
2010-Feb-16 Tue 0.7 0.7 0.7 0.7 11,650 8,154 ### ### ###
2010-Feb-15 Mon 0.7 0.7 0.7 0.7 74.2 74.2 ###
2010-Feb-12 Fri 0.7 ### 0.7 0.7 68.8 68.8 ###
2010-Feb-11 Thu 0.71 0.72 0.7 0.7 ### ### ###
2010-Feb-10 Wed ### 0.73 ### 0.71 104,847 ### ### ### ###
2010-Feb-09 Tue 0.74 0.74 ### ### 4.1 4.1 0.0
2010-Feb-08 Mon 0.74 0.74 0.74 0.74 71.1 71.1 0.1
2010-Feb-05 Fri 0.75 0.75 0.74 0.74 40,147 ### ### ### 0.1
2010-Feb-04 Thu 0.78 0.78 0.75 0.75 12.2 12.2 ###
2010-Feb-03 Wed 0.8 0.8 ### 0.8 71.3 71.3 0.1
2010-Feb-02 Tue 0.79 0.79 0.78 0.78 29,344 ### 20.2 20.2 0.1
2010-Feb-01 Mon 0.78 0.79 0.78 0.79 ### ### ###
2010-Jan-29 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2010-Jan-28 Thu 0.785 0.785 0.775 0.775 485,945 ### 26.1 26.1 0.1
2010-Jan-27 Wed 0.78 0.78 0.775 0.775 ### ### 0.1
2010-Jan-25 Mon 0.76 0.78 0.76 0.78 25,550 19,673 ### ### 0.1
2010-Jan-22 Fri 0.78 0.78 0.78 0.78 64.4 64.4 0.1
2010-Jan-21 Thu 0.79 0.79 0.76 0.79 ### ### ###
2010-Jan-20 Wed 0.8 0.82 0.8 0.8 29,487 23,884 ### ### 0.1
2010-Jan-19 Tue 0.83 0.83 0.8 0.8 ### ### 0.1
2010-Jan-18 Mon 0.84 0.84 0.81 ### ### ### 0.0
2010-Jan-15 Fri 0.87 0.87 0.85 0.85 17.7 17.7 ###
2010-Jan-14 Thu 0.8 0.87 0.785 0.87 95.9 95.9 0.1
2010-Jan-13 Wed 0.81 0.82 0.81 0.81 5,225 4,258 ### ### 0.1
2010-Jan-12 Tue 0.825 0.825 0.81 0.81 24.8 24.8 0.1
2010-Jan-11 Mon 0.8 0.82 0.8 0.82 40,370 ### 82.8 82.8 0.1
2010-Jan-08 Fri 0.79 0.8 0.79 0.8 59,875 ### ### ### 0.1
2010-Jan-07 Thu ### ### 0.75 0.77 36,244 ### ### ### 0.1
2010-Jan-06 Wed 0.81 ### 0.81 ### 23,246 ### ### ### 0.0
2010-Jan-05 Tue 0.845 0.845 0.81 0.81 7,782 ### 7.0 7.0 0.1
2010-Jan-04 Mon 0.82 0.845 0.82 0.845 86.6 86.6 ###
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue 0.785 0.82 0.785 0.82 14,542 ### ### ### 0.1
2009-Dec-24 Thu 0.785 0.785 0.785 0.785 0 ###
2009-Dec-23 Wed 0.8 0.8 0.785 0.785 5,625 4,457 15.6 15.6 ###
2009-Dec-22 Tue 0.8 0.8 0.78 0.8 5,442 ### 67.9 67.9 0.1
2009-Dec-21 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Dec-18 Fri 0.76 0.8 0.76 0.8 19,288 15,044 ### ### 0.1
2009-Dec-17 Thu 0.75 0.75 0.75 0.75 ### ### ###
2009-Dec-16 Wed 0.75 0.75 ### 0.75 ### ### ###
2009-Dec-15 Tue 0.8 0.8 0.75 0.75 5.2 5.2 ###
2009-Dec-14 Mon 0.8 0.8 0.76 0.76 101,488 ### ### ### 0.1
2009-Dec-11 Fri 0.82 0.85 0.8 0.8 23,876 ### 15.5 15.5 0.1
2009-Dec-10 Thu 0.76 0.86 0.76 0.82 34,143 27,655 96.9 96.9 0.1
2009-Dec-09 Wed 0.75 0.78 0.725 0.78 60,742 ### 93.6 93.6 0.1
2009-Dec-08 Tue 0.75 0.75 ### ### 30,822 11,558 ### ### 0.0
2009-Dec-07 Mon 0.77 0.77 0.75 0.75 41,275 ### 22.8 22.8 ###
2009-Dec-04 Fri 0.78 0.78 0.73 ### 88,921 ### ### ### 0.0
2009-Dec-03 Thu ### ### 0.79 0.79 ### ### ###
2009-Dec-02 Wed 0.825 0.85 0.82 0.825 69.2 69.2 0.1
2009-Dec-01 Tue 0.82 0.825 ### 0.825 73.5 73.5 0.1
2009-Nov-30 Mon 0.84 0.84 0.8 0.8 64,128 52,584 6.8 6.8 0.1
2009-Nov-27 Fri 0.87 0.87 0.83 0.83 122,853 104,425 12.2 12.2 ###
2009-Nov-26 Thu 0.87 ### 0.85 ### 28,357 12,051 88.3 88.3 0.0
2009-Nov-25 Wed 0.85 0.855 0.85 0.855 74.9 74.9 ###
2009-Nov-24 Tue 0.855 0.86 0.83 0.85 427,242 ### ### ### ###
2009-Nov-23 Mon 0.855 0.855 0.84 0.85 28.3 28.3 ###
2009-Nov-20 Fri 0.875 0.875 0.855 0.855 ### ### ###
2009-Nov-19 Thu 0.87 ### 0.87 0.88 69,170 30,088 80.7 80.7 0.1
2009-Nov-18 Wed ### ### 0.83 0.85 117,651 48,825 ### ### ###
2009-Nov-17 Tue ### ### ### ### 12.8 12.8 0.0
2009-Nov-16 Mon ### ### ### 0.955 236,553 0 ### ### 0.1
2009-Nov-13 Fri ### ### ### ### 27.1 27.1 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### 1 ### 1 27,976 13,988 ### ### ###
2009-Nov-10 Tue 1 ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### 0.955 ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 54,720 0 69.6 69.6 0.0
2009-Nov-05 Thu ### ### 0.89 ### 528,527 ### 15.3 15.3 0.0
2009-Nov-04 Wed 1.055 ### ### 1 225,121 0 ### ### ###
2009-Nov-03 Tue ### ### ### ### 5.6 5.6 0.0
2009-Nov-02 Mon 1.055 ### ### ### 114,440 0 89.3 89.3 0.0
2009-Oct-30 Fri ### ### ### ### 293,287 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 305,459 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 244,987 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 141,677 0 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 86.5 86.5 0.0
2009-Oct-22 Thu ### ### ### ### 135,621 0 ### ### 0.0
2009-Oct-21 Wed 1.055 ### 1.055 ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 182,852 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri 1 ### 1 ### 87.2 87.2 0.0
2009-Oct-15 Thu ### ### ### 1 ### ### ###
2009-Oct-14 Wed 1 1.045 1 1.025 132,358 ### 78.1 78.1 ###
2009-Oct-13 Tue ### ### ### ### 147,924 0 66.3 66.3 0.0
2009-Oct-12 Mon 0.945 ### 0.945 ### 479,182 ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 240,244 0 ### ### 0.0
2009-Oct-08 Thu ### ### 0.88 ### ### ### 0.0
2009-Oct-07 Wed 0.88 ### 0.85 ### 114,283 48,570 ### ### 0.0
2009-Oct-06 Tue 0.87 0.89 0.87 0.88 ### ### 0.1
2009-Oct-05 Mon 0.88 0.88 0.86 0.86 18.3 18.3 ###
2009-Oct-02 Fri 0.85 0.88 ### 0.87 86.3 86.3 0.1
2009-Oct-01 Thu ### ### ### ### 40,576 0 70.3 70.3 0.0
2009-Sep-30 Wed ### ### 0.89 ### 20.8 20.8 0.0
2009-Sep-29 Tue 0.88 ### 0.87 ### 67,829 ### ### ### 0.0
2009-Sep-28 Mon 0.86 ### 0.85 ### ### ### 0.0
2009-Sep-25 Fri 0.81 0.84 0.81 ### 49,645 40,957 85.4 85.4 0.0
2009-Sep-24 Thu 0.8 0.82 0.8 0.82 72,147 ### 84.7 84.7 0.1
2009-Sep-23 Wed 0.79 0.8 0.79 0.79 117,854 ### ### ### ###
2009-Sep-22 Tue 0.79 0.8 0.79 0.79 ### ### ###
2009-Sep-21 Mon 0.8 0.8 0.78 0.79 97,084 ### 32.4 32.4 ###
2009-Sep-18 Fri ### 0.81 0.79 0.81 565,321 452,256 76.0 76.0 0.1
2009-Sep-17 Thu 0.79 0.81 0.79 ### 228,450 ### 65.5 65.5 0.0
2009-Sep-16 Wed 0.79 0.81 0.79 0.8 69.9 69.9 0.1
2009-Sep-15 Tue 0.8 ### 0.79 0.79 ### ### ###
2009-Sep-14 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
2009-Sep-11 Fri 0.8 0.82 0.79 0.82 80.7 80.7 0.1
2009-Sep-10 Thu 0.785 0.8 0.78 0.8 386,371 ### 76.4 76.4 0.1
2009-Sep-09 Wed 0.8 0.81 0.785 0.785 67,450 ### ### ### ###
2009-Sep-08 Tue 0.78 0.8 0.78 0.785 ### ### ###
2009-Sep-07 Mon 0.78 0.785 ### 0.785 72.3 72.3 ###
2009-Sep-04 Fri 0.76 0.8 0.76 0.79 ### ### ###
2009-Sep-03 Thu 0.75 0.77 0.725 0.745 ### ### ###
2009-Sep-02 Wed 0.8 0.82 0.78 0.8 ### ### 0.1
2009-Sep-01 Tue 0.81 0.82 0.785 0.82 75.5 75.5 0.1
2009-Aug-31 Mon 0.825 ### 0.81 0.81 29.9 29.9 0.1
2009-Aug-28 Fri 0.82 0.87 0.76 0.82 ### ### 0.1
2009-Aug-27 Thu 0.89 0.89 0.89 0.89 0 ###
2009-Aug-26 Wed 0.89 0.89 0.89 0.89 0 ###
2009-Aug-25 Tue ### ### 0.89 0.89 281,476 125,256 ### ### ###
2009-Aug-24 Mon 0.88 ### 0.88 0.925 ### ### ###
2009-Aug-21 Fri 0.85 0.88 ### 0.88 16,474 7,248 ### ### 0.1
2009-Aug-20 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Aug-19 Wed 0.84 0.855 0.84 0.85 76.4 76.4 ###
2009-Aug-18 Tue 0.88 0.89 0.84 0.85 70,726 61,177 ### ### ###
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 123,372 0 ### ### 0.0
2009-Aug-13 Thu 0.78 0.85 0.78 0.84 ### ### ###
2009-Aug-12 Wed 0.75 0.78 0.75 0.77 24,870 19,025 ### ### 0.1
2009-Aug-11 Tue 0.73 0.75 0.72 0.75 44,188 32,478 ### ### ###
2009-Aug-10 Mon ### 0.72 ### 0.72 102,750 ### ### ### ###
2009-Aug-07 Fri 0.7 0.7 ### ### 73,627 ### 2.3 2.3 0.0
2009-Aug-06 Thu 0.73 0.74 0.7 0.7 ### ### ###
2009-Aug-05 Wed 0.74 0.74 0.73 0.73 12,286 ### 36.2 36.2 0.1
2009-Aug-04 Tue ### 0.75 ### 0.75 43,750 ### 84.3 84.3 ###
2009-Aug-03 Mon 0.73 0.73 0.73 0.73 14,680 ### 66.6 66.6 0.1
2009-Jul-31 Fri 0.74 0.74 0.725 0.73 23.4 23.4 0.1
2009-Jul-30 Thu 0.73 0.73 0.725 0.725 6,550 ### ### ### ###
2009-Jul-29 Wed 0.76 ### 0.73 0.73 9.2 9.2 0.1
2009-Jul-28 Tue 0.72 0.78 0.72 0.78 ### ### 0.1
2009-Jul-27 Mon ### 0.71 ### 0.71 24,980 ### ### ### ###
2009-Jul-24 Fri 0.645 0.685 0.645 ### 30,389 ### 73.4 73.4 0.0
2009-Jul-23 Thu ### ### ### ### 19,844 0 83.1 83.1 0.0
2009-Jul-22 Wed ### ### ### ### 47,947 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 27,286 0 ### ### 0.0
2009-Jul-17 Fri 0.655 0.655 ### ### 16,357 5,356 29.8 29.8 0.0
2009-Jul-16 Thu ### ### 0.655 0.655 18.8 18.8 ###
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 1,845 0 64.7 64.7 0.0
2009-Jul-13 Mon ### 0.72 ### 0.72 ### ### ###
2009-Jul-10 Fri 0.625 ### ### ### ### ### 0.0
2009-Jul-09 Thu ### 0.625 ### 0.625 31,888 ### 82.9 82.9 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.58 0.58 0.58 0.58 77.9 77.9 ###
2009-Jul-06 Mon ### 0.58 ### 0.58 88.6 88.6 ###
2009-Jul-03 Fri ### ### 0.55 ### 20,250 ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.56 0.56 0.56 0.56 ### ### ###
2009-Jul-01 Wed 0.55 ### 0.55 ### ### ### 0.0
2009-Jun-30 Tue 0.57 0.57 0.53 0.53 32,254 ### 6.6 6.6 0.0
2009-Jun-29 Mon 0.55 0.58 0.55 0.57 32,587 ### 91.1 91.1 ###
2009-Jun-26 Fri 0.575 0.59 0.55 0.55 ### ### ###
2009-Jun-25 Thu 0.57 0.575 0.57 0.575 71.9 71.9 ###
2009-Jun-24 Wed 0.56 0.57 0.55 0.57 30,289 ### ### ### ###
2009-Jun-23 Tue ### ### ### ### 14,952 0 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 31.0 31.0 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 2,550 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue 0.72 0.73 ### ### 28,242 ### 17.2 17.2 0.0
2009-Jun-15 Mon 0.725 0.725 0.72 0.72 37.1 37.1 ###
2009-Jun-12 Fri 0.72 0.75 0.72 0.72 73,651 ### ### ### ###
2009-Jun-11 Thu 0.7 0.725 0.7 0.72 ### ### ###
2009-Jun-10 Wed 0.72 0.72 ### 0.7 18.0 18.0 ###
2009-Jun-09 Tue ### 0.7 ### 0.7 91.0 91.0 ###
2009-Jun-05 Fri ### ### ### ### 25,286 0 83.9 83.9 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 21:09:15 thru 2024-06-16 21:09:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000