(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 17...


Prev Section TOC    Company Info for CNN    Limits Next Section


Company Details for (CNN) CARDIA BIOPLASTICS LIMITED

Listing Code CNN
Listing Name CARDIA BIOPLASTICS LIMITED
GICS Sector Materials
ISIN Name CARDIA TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNN5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CNN .. Tuesday 21st April 2015

CNN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 127,781,448 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CNN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (CNN) CARDIA BIOPLASTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Oct-07 Fri ### ### ### ### 530,944 0 8.8 8.8 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 3.8 3.8 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon 0.041 0.041 ### ### ### ### 0.0
2005-Sep-09 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Sep-08 Thu 0.041 0.041 0.041 0.041 72.1 72.1 0.0
2005-Sep-07 Wed 0.041 0.041 ### ### ### ### 0.0
2005-Sep-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Sep-05 Mon 0.042 0.042 0.041 0.041 15.4 15.4 0.0
2005-Sep-02 Fri 0.042 0.042 0.042 0.042 68.9 68.9 ###
2005-Sep-01 Thu 0.042 0.042 0.042 0.042 64.1 64.1 ###
2005-Aug-31 Wed 0.044 0.044 0.041 0.041 ### ### 0.0
2005-Aug-30 Tue 0.043 0.045 0.043 0.044 87.7 87.7 ###
2005-Aug-29 Mon 0.043 0.043 0.043 0.043 78.8 78.8 ###
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu 0.044 0.044 ### ### 320,052 7,041 0.3 0.3 0.0
2005-Aug-24 Wed ### ### ### ### 100,057 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 83,850 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 0.047 0.047 ### 0.045 ### ### ###
2005-Aug-15 Mon ### ### ### 0.055 1,454,250 0 ### ### ###
2005-Aug-12 Fri ### ### ### ### 86,571 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 9.0 9.0 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 419,345 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 203,250 0 2.9 2.9 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 97.3 97.3 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 9.0 9.0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 377,546 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 1.0 1.0 0.0
2005-Jun-28 Tue ### ### ### ### 93.4 93.4 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 0.042 0.042 0.042 0.042 ### ### ###
2005-Jun-23 Thu ### 0.042 ### 0.042 94.5 94.5 ###
2005-Jun-22 Wed 0.048 0.048 ### ### 0.5 0.5 0.0
2005-Jun-21 Tue ### 0.045 ### 0.045 310,957 ### ### ### ###
2005-Jun-20 Mon ### ### ### ### 96.2 96.2 0.0
2005-Jun-17 Fri ### ### ### ### 16,071 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 89.3 89.3 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 17,250 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-May-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-May-19 Thu 0.041 0.041 0.041 0.041 65.7 65.7 0.0
2005-May-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-May-17 Tue 0.041 0.041 0.041 0.041 227,050 ### 78.4 78.4 0.0
2005-May-16 Mon 0.045 0.045 0.045 0.045 ### ### ###
2005-May-13 Fri 0.045 0.045 0.041 0.041 2.0 2.0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### 0.041 ### 0.041 71,550 ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 184,655 0 0.3 0.3 0.0
2005-May-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-May-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-May-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-18 Mon 0.047 0.047 0.041 0.041 1.3 1.3 0.0
2005-Apr-15 Fri 0.047 0.047 0.047 0.047 0 ###
2005-Apr-14 Thu 0.047 0.047 0.047 0.047 80.1 80.1 ###
2005-Apr-13 Wed 0.046 0.046 0.046 0.046 286,540 13,180 ### ### ###
2005-Apr-12 Tue 0.046 0.046 0.046 0.046 164,950 7,587 72.3 72.3 ###
2005-Apr-11 Mon 0.047 0.047 0.047 0.047 77.6 77.6 ###
2005-Apr-08 Fri ### 0.041 ### 0.041 86.9 86.9 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed 0.042 0.042 ### ### 7.4 7.4 0.0
2005-Apr-05 Tue 0.042 0.042 0.042 0.042 72.1 72.1 ###
2005-Apr-04 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Apr-01 Fri ### ### 0.042 0.042 0.3 0.3 ###
2005-Mar-31 Thu 0.049 0.054 0.049 0.054 ### ### ###
2005-Mar-30 Wed 0.045 0.045 ### 0.044 33.2 33.2 ###
2005-Mar-29 Tue 0.054 0.054 ### ### ### ### 0.0
2005-Mar-24 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Mar-23 Wed 0.055 0.055 0.055 0.055 ### ### ###
2005-Mar-22 Tue 0.056 0.056 0.055 0.055 72,850 4,043 ### ### ###
2005-Mar-21 Mon 0.056 0.056 0.056 0.056 ### ### ###
2005-Mar-18 Fri 0.056 0.056 0.056 0.056 64.3 64.3 ###
2005-Mar-17 Thu 0.056 0.056 0.056 0.056 38,143 ### ### ### ###
2005-Mar-16 Wed 0.058 0.058 0.056 0.056 35,857 2,043 ### ### ###
2005-Mar-15 Tue 0.058 0.058 0.058 0.058 42,477 ### ### ### 0.0
2005-Mar-14 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Mar-11 Fri 0.058 0.058 0.058 0.058 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 4,823 0 ### ### 0.0
2005-Mar-09 Wed 0.058 ### 0.058 ### 90.0 90.0 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2024-05-21 20:40:16 thru 2024-05-21 20:40:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000