(COH) COCHLEAR LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Apr-29 07:15:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(COH) COCHLEAR LIMITED Daily Prices Page 2...

TOC Company Info for COH Limits

Company Details for (COH) COCHLEAR LIMITED

Listing Code	COH
Listing Name	COCHLEAR LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	COCHLEAR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COH5

Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for COH .. Friday 24th April 2026

COH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	4,787,373	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for COH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (COH) COCHLEAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Jan-23 Fri	274.27	276.2	###	273.73			36.3	36.3	19.6
2026-Jan-22 Thu	###	276.74	268.325	###	124,388	33,899,772	81.7	81.7	0.0
2026-Jan-21 Wed	###	###	268.75	270.22	102,526	###	###	###	###
2026-Jan-20 Tue	###	269.81	###	269.72	129,745	17,503,249	###	###	19.3
2026-Jan-19 Mon	270	###	###	###	99,655	0	34.4	34.4	0.0
2026-Jan-16 Fri	###	###	###	268.51			###	###	###
2026-Jan-15 Thu	###	###	###	267.41			###	###	###
2026-Jan-14 Wed	###	###	###	266.86			80.8	80.8	###
2026-Jan-13 Tue	###	###	###	264.22			###	###	18.9
2026-Jan-12 Mon	261.73	266.85	261.73	264.84			###	###	18.9
2026-Jan-09 Fri	268.54	###	###	263.24			###	###	18.8
2026-Jan-08 Thu	265.46	265.58	261.73	###	126,927	###	###	###	0.0
2026-Jan-07 Wed	270	270	###	###	128,954	###	###	###	0.0
2026-Jan-06 Tue	258	262.55	258	###	112,583	29,302,540	72.9	72.9	0.0
2026-Jan-05 Mon	###	263.78	###	260.52			39.2	39.2	18.6
2026-Jan-02 Fri	###	###	###	###			###	###	0.0
2025-Dec-31 Wed	###	###	258.52	###			69.3	69.3	0.0
2025-Dec-30 Tue	###	###	###	260.4	57,549	0	22.1	22.1	###
2025-Dec-29 Mon	###	262.82	###	260.47			###	###	###
2025-Dec-24 Wed	262.25	###	###	###			34.4	34.4	0.0
2025-Dec-23 Tue	###	###	260.77	262.52	166,153	21,663,858	65.7	65.7	###
2025-Dec-22 Mon	258.25	###	###	261.23			###	###	###
2025-Dec-19 Fri	257	###	###	###	182,641	0	###	###	0.0
2025-Dec-18 Thu	258	###	257.22	###	136,379	###	69.0	69.0	0.0
2025-Dec-17 Wed	###	###	###	258.79	113,640	0	74.1	74.1	18.5
2025-Dec-16 Tue	###	###	###	###	151,548	0	35.5	35.5	0.0
2025-Dec-15 Mon	263.46	265.72	###	264.58			75.1	75.1	18.9
2025-Dec-12 Fri	###	###	260.58	263.46			24.2	24.2	18.8
2025-Dec-11 Thu	###	###	261.55	262.85			78.9	78.9	18.8
2025-Dec-10 Wed	270.46	270.46	261.85	262.28	155,152	41,294,480	###	###	18.7
2025-Dec-09 Tue	267.52	271.145	267.52	###	78,286	###	78.0	78.0	0.0
2025-Dec-08 Mon	269.5	273.41	269.24	###			75.4	75.4	0.0
2025-Dec-05 Fri	###	273.21	267.29	269.47			###	###	19.2
2025-Dec-04 Thu	276.54	277.77	###	272.28	70,174	###	30.4	30.4	19.4
2025-Dec-03 Wed	###	###	###	274.25			68.2	68.2	###
2025-Dec-02 Tue	273	###	273	###	99,940	###	###	###	0.0
2025-Dec-01 Mon	279.76	###	274.56	275.27	94,085	12,915,988	###	###	19.7
2025-Nov-28 Fri	###	###	###	###	92,826	0	58.0	58.0	0.0
2025-Nov-27 Thu	###	281.2	277.74	280.42			###	###	###
2025-Nov-26 Wed	284.88	284.88	###	###			###	###	0.0
2025-Nov-25 Tue	273.27	276.55	###	###	204,228	28,239,626	73.2	73.2	0.0
2025-Nov-24 Mon	271.8	273.27	###	273.27			67.8	67.8	###
2025-Nov-21 Fri	266.2	###	###	###			79.8	79.8	0.0
2025-Nov-20 Thu	###	274.41	268.745	269.44			22.9	22.9	19.2
2025-Nov-19 Wed	###	275.84	269.8	269.8	126,744	###	###	###	###
2025-Nov-18 Tue	272.53	272.82	269.56	###	136,322	###	62.1	62.1	0.0
2025-Nov-17 Mon	###	###	270.46	###	165,148	###	25.4	25.4	0.0
2025-Nov-14 Fri	278.41	280	###	###			27.0	27.0	0.0
2025-Nov-13 Thu	286.44	287	276.81	276.81	356,977	###	###	###	19.8
2025-Nov-12 Wed	###	291.2	###	286.71	141,272	###	35.8	35.8	###
2025-Nov-11 Tue	###	288.8	###	###	122,552	###	###	###	0.0
2025-Nov-10 Mon	###	285.89	###	283.8			27.3	27.3	###
2025-Nov-07 Fri	285.26	286.545	283.85	284.83	93,975	###	###	###	20.3
2025-Nov-06 Thu	###	288.24	###	###	96,626	###	35.5	35.5	0.0
2025-Nov-05 Wed	###	287.575	###	284.82			52.9	52.9	20.3
2025-Nov-04 Tue	285.45	###	###	###	97,343	0	29.8	29.8	0.0
2025-Nov-03 Mon	###	###	280	283.89	106,688	14,936,320	###	###	20.3
2025-Oct-31 Fri	###	###	282.73	###	216,725	30,637,329	63.0	63.0	0.0
2025-Oct-30 Thu	286.49	288.52	###	285.41			38.8	38.8	###
2025-Oct-29 Wed	296.5	296.5	288.21	289.76			###	###	20.7
2025-Oct-28 Tue	290.7	296.2	288.21	296.2			90.6	90.6	21.2
2025-Oct-27 Mon	290.21	###	###	###	91,858	0	###	###	0.0
2025-Oct-24 Fri	291.77	292.4	###	290.21			###	###	###
2025-Oct-23 Thu	289.57	292.43	288.43	###			64.5	64.5	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 19:15:19 thru 2026-04-29 19:15:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000