(COH) COCHLEAR LIMITED Daily Prices Page 35

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Apr-28 03:47:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(COH) COCHLEAR LIMITED Daily Prices Page 35...

TOC Company Info for COH Limits

Company Details for (COH) COCHLEAR LIMITED

Listing Code	COH
Listing Name	COCHLEAR LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	COCHLEAR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COH5

Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for COH .. Friday 24th April 2026

COH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	4,787,373	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for COH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (COH) COCHLEAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Jul-20 Thu	155.42	155.42	###	152.82			18.5	18.5	10.9
2017-Jul-19 Wed	###	154.2	###	###			19.2	19.2	0.0
2017-Jul-18 Tue	153.5	###	152.445	###	230,586	17,575,841	###	###	0.0
2017-Jul-17 Mon	154.73	###	153.21	153.59			###	###	###
2017-Jul-14 Fri	154.72	156	153.83	154.73			###	###	11.1
2017-Jul-13 Thu	###	###	###	153.5			###	###	11.0
2017-Jul-12 Wed	###	152.7	149.76	###	169,651	25,656,320	###	###	0.0
2017-Jul-11 Tue	152.88	153.76	151.44	152.7			33.0	33.0	10.9
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	###	###	###			###	###	0.0
2017-Jul-06 Thu	###	154.89	152.545	154.59	134,620	20,693,449	78.1	78.1	11.0
2017-Jul-05 Wed	154.22	###	152.45	###			###	###	0.0
2017-Jul-04 Tue	154.8	155.28	###	153.7	163,488	###	22.3	22.3	11.0
2017-Jul-03 Mon	###	###	###	152.46	175,688	0	###	###	10.9
2017-Jun-30 Fri	157.89	158.75	155.45	155.45	235,024	36,922,270	19.7	19.7	###
2017-Jun-29 Thu	159.84	160.52	###	###			###	###	0.0
2017-Jun-28 Wed	159	159.2	156.44	###	170,678	###	###	###	0.0
2017-Jun-27 Tue	158.8	###	157.24	158.42	153,085	12,035,542	###	###	11.3
2017-Jun-26 Mon	###	###	158.43	###			###	###	0.0
2017-Jun-23 Fri	158.5	159.56	###	159.54			###	###	11.4
2017-Jun-22 Thu	###	###	###	157.75	213,125	0	19.4	19.4	11.3
2017-Jun-21 Wed	156.75	###	###	159.44	445,588	0	###	###	11.4
2017-Jun-20 Tue	###	###	###	154.43			###	###	###
2017-Jun-19 Mon	154.45	###	153.7	154.25			###	###	11.0
2017-Jun-16 Fri	154.81	###	###	###			###	###	0.0
2017-Jun-15 Thu	155.27	###	154.5	154.88	345,278	26,672,725	36.4	36.4	11.1
2017-Jun-14 Wed	###	###	###	###	210,440	0	###	###	0.0
2017-Jun-13 Tue	###	###	###	###			###	###	0.0
2017-Jun-09 Fri	150.22	151.45	###	###	242,180	18,339,080	73.3	73.3	0.0
2017-Jun-08 Thu	###	151.85	###	###			26.9	26.9	0.0
2017-Jun-07 Wed	150	151.84	###	150.47	253,588	###	###	###	10.7
2017-Jun-06 Tue	152.25	152.25	###	###			19.1	19.1	0.0
2017-Jun-05 Mon	###	###	151.52	152.7			###	###	10.9
2017-Jun-02 Fri	###	###	149.75	###	227,420	17,028,072	73.3	73.3	0.0
2017-Jun-01 Thu	###	149.72	###	149.72	155,284	###	###	###	10.7
2017-May-31 Wed	###	###	145.82	146.59			###	###	###
2017-May-30 Tue	###	###	145.75	145.75			25.6	25.6	###
2017-May-29 Mon	147.86	###	146.8	146.82			33.4	33.4	10.5
2017-May-26 Fri	###	###	145.76	147.56	166,078	###	76.6	76.6	10.5
2017-May-25 Thu	146	###	145.5	146.7	113,680	8,270,220	76.4	76.4	10.5
2017-May-24 Wed	143.75	###	###	145.51	220,975	0	###	###	###
2017-May-23 Tue	142	###	###	###	148,448	0	###	###	0.0
2017-May-22 Mon	###	###	140.77	###	120,786	8,501,522	27.2	27.2	0.0
2017-May-19 Fri	###	144	###	###			73.3	73.3	0.0
2017-May-18 Thu	141	###	138.78	###			76.4	76.4	0.0
2017-May-17 Wed	###	###	###	142.76	157,644	0	21.9	21.9	10.2
2017-May-16 Tue	145.89	146.45	145.27	146.27	125,985	18,376,172	###	###	10.4
2017-May-15 Mon	145.82	146.5	###	###	177,528	13,003,926	###	###	0.0
2017-May-12 Fri	###	###	###	###	170,147	0	###	###	0.0
2017-May-11 Thu	147.76	###	###	###	281,428	0	###	###	0.0
2017-May-10 Wed	###	###	###	148.5			###	###	10.6
2017-May-09 Tue	###	###	143.27	###			79.3	79.3	0.0
2017-May-08 Mon	###	144.79	###	143.72			31.3	31.3	10.3
2017-May-05 Fri	###	###	142.86	143.45			###	###	###
2017-May-04 Thu	141	141.53	140.185	141.52			###	###	10.1
2017-May-03 Wed	141	142.45	140.73	141.85			78.2	78.2	10.1
2017-May-02 Tue	###	141.45	###	140.7	198,781	14,058,786	###	###	###
2017-May-01 Mon	140.5	140.89	139.51	###			###	###	0.0
2017-Apr-28 Fri	###	140.72	139.59	139.88	234,046	###	###	###	###
2017-Apr-27 Thu	137.4	139.45	136.87	138.78	237,573	32,823,085	81.0	81.0	9.9
2017-Apr-26 Wed	###	139.54	###	138.23			###	###	###
2017-Apr-24 Mon	139.51	###	###	139.41	85,383	0	###	###	10.0
2017-Apr-21 Fri	138.25	139.59	###	###	99,874	###	74.7	74.7	0.0
2017-Apr-20 Thu	###	###	137.23	138.57	203,022	13,930,354	30.0	30.0	9.9

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 15:47:26 thru 2026-04-28 15:47:31 for 0 hrs 0 min 5 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000