(COH) COCHLEAR LIMITED Daily Prices Page 76

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Apr-30 03:40:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(COH) COCHLEAR LIMITED Daily Prices Page 76...

TOC Company Info for COH Limits

Company Details for (COH) COCHLEAR LIMITED

Listing Code	COH
Listing Name	COCHLEAR LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	COCHLEAR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COH5

Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for COH .. Friday 24th April 2026

COH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	4,787,373	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for COH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (COH) COCHLEAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Feb-09 Fri	###	###	55.24	###			22.4	22.4	0.0
2007-Feb-08 Thu	###	###	###	55.22	252,326	0	34.6	34.6	3.9
2007-Feb-07 Wed	###	56.47	###	###	243,784	6,883,241	###	###	0.0
2007-Feb-06 Tue	55.51	56.28	55.44	###	238,627	###	80.3	80.3	0.0
2007-Feb-05 Mon	###	55.77	###	55.58	108,370	###	###	###	###
2007-Feb-02 Fri	55.83	56.2	55.5	55.52			###	###	4.0
2007-Feb-01 Thu	56.53	###	###	###	296,387	0	17.0	17.0	0.0
2007-Jan-31 Wed	57	###	###	56.45			31.8	31.8	4.0
2007-Jan-30 Tue	56.5	###	###	###	155,424	0	34.1	34.1	0.0
2007-Jan-29 Mon	58.24	58.24	56.23	###	200,220	###	###	###	0.0
2007-Jan-25 Thu	58.26	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	58.59	###	58.59			###	###	4.2
2007-Jan-23 Tue	57.89	58.24	57.25	58			###	###	4.1
2007-Jan-22 Mon	###	58.2	###	58	106,785	3,107,443	###	###	4.1
2007-Jan-19 Fri	57.85	57.85	###	###			15.5	15.5	0.0
2007-Jan-18 Thu	###	###	###	57.47			28.8	28.8	###
2007-Jan-17 Wed	57	###	###	57.27			###	###	###
2007-Jan-16 Tue	###	58	57.26	###			28.7	28.7	0.0
2007-Jan-15 Mon	56.78	57.59	###	57.59			###	###	###
2007-Jan-12 Fri	###	###	###	###			77.4	77.4	0.0
2007-Jan-11 Thu	56	###	###	55.7	71,252	0	###	###	4.0
2007-Jan-10 Wed	55.27	###	55	56	119,871	3,296,452	84.1	84.1	4.0
2007-Jan-09 Tue	57.25	###	###	55.79	221,847	0	13.1	13.1	4.0
2007-Jan-08 Mon	56.85	57.2	###	56.2			32.7	32.7	4.0
2007-Jan-05 Fri	58	###	57.42	57.48			28.4	28.4	4.1
2007-Jan-04 Thu	###	###	58.59	58.79	118,843	###	41.3	41.3	###
2007-Jan-03 Wed	59.49	59.49	58.84	###			###	###	0.0
2007-Jan-02 Tue	###	59.55	###	###	89,877	2,676,087	###	###	0.0
2006-Dec-29 Fri	57.78	###	57.74	58	54,145	###	66.0	66.0	4.1
2006-Dec-28 Thu	59	###	58.44	58.5			###	###	4.2
2006-Dec-27 Wed	57.7	###	###	###			###	###	0.0
2006-Dec-22 Fri	57.46	57.75	56.78	57.7			###	###	###
2006-Dec-21 Thu	57.7	57.7	56.51	57.29	486,027	27,754,571	###	###	4.1
2006-Dec-20 Wed	###	###	###	57			###	###	###
2006-Dec-19 Tue	56.5	###	###	###	147,452	0	###	###	0.0
2006-Dec-18 Mon	###	###	###	###	115,578	0	77.4	77.4	0.0
2006-Dec-15 Fri	56.58	56.58	55	###	119,656	###	20.2	20.2	0.0
2006-Dec-14 Thu	54.44	56.48	###	56.48	369,357	10,430,641	###	###	4.0
2006-Dec-13 Wed	52.75	54.49	52.75	53.75	146,241	7,841,442	85.0	85.0	###
2006-Dec-12 Tue	###	###	52.55	52.75			21.4	21.4	3.8
2006-Dec-11 Mon	###	54.48	53.58	53.58			28.8	28.8	3.8
2006-Dec-08 Fri	###	54.42	53.25	###	169,973	###	21.2	21.2	0.0
2006-Dec-07 Thu	54	54.46	53.82	###	105,854	###	###	###	0.0
2006-Dec-06 Wed	54.81	###	53.83	###	222,953	6,000,779	21.4	21.4	0.0
2006-Dec-05 Tue	###	###	54.84	###			71.9	71.9	0.0
2006-Dec-04 Mon	54.74	55.29	###	54.73			###	###	###
2006-Dec-01 Fri	56.5	56.7	###	54.74			###	###	###
2006-Nov-30 Thu	56	###	56	###			68.6	68.6	0.0
2006-Nov-29 Wed	55.46	###	###	55.87	122,984	0	66.8	66.8	###
2006-Nov-28 Tue	###	###	###	55.46			27.0	27.0	###
2006-Nov-27 Mon	57.7	57.7	56.54	57	73,389	4,191,979	23.6	23.6	###
2006-Nov-24 Fri	55.5	57.2	54.83	###			###	###	0.0
2006-Nov-23 Thu	###	55.49	###	###	255,043	###	###	###	0.0
2006-Nov-22 Wed	###	###	###	###	154,857	0	###	###	0.0
2006-Nov-21 Tue	52.8	54.4	52.8	54			###	###	3.9
2006-Nov-20 Mon	54.7	###	53.48	53.48			###	###	3.8
2006-Nov-17 Fri	54.77	###	54.26	###	228,651	###	###	###	0.0
2006-Nov-16 Thu	###	###	54.4	54.77	174,748	4,753,145	33.6	33.6	3.9
2006-Nov-15 Wed	56.75	56.75	54.81	55.2			###	###	3.9
2006-Nov-14 Tue	57.2	57.2	56.23	###	67,623	###	19.3	19.3	0.0
2006-Nov-13 Mon	57	###	56.46	56.5			###	###	4.0
2006-Nov-10 Fri	57.29	###	###	56.53			18.5	18.5	4.0
2006-Nov-09 Thu	57.8	57.8	###	57	171,352	4,952,072	23.8	23.8	###
2006-Nov-08 Wed	58	58	###	###	146,071	4,236,059	13.3	13.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 03:40:27 thru 2026-04-30 03:40:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000