(COH) COCHLEAR LIMITED Daily Prices Page 37

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Apr-30 12:54:21 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(COH) COCHLEAR LIMITED Daily Prices Page 37...

TOC Company Info for COH Limits

Company Details for (COH) COCHLEAR LIMITED

Listing Code	COH
Listing Name	COCHLEAR LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	COCHLEAR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COH5

Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for COH .. Friday 24th April 2026

COH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	4,787,373	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for COH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (COH) COCHLEAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Jan-18 Wed	125.8	125.8	123.76	###			34.1	34.1	0.0
2017-Jan-17 Tue	###	126.44	125.41	125.87			###	###	###
2017-Jan-16 Mon	127.48	128.28	126.45	###	94,722	###	###	###	0.0
2017-Jan-13 Fri	###	###	126.47	###			###	###	0.0
2017-Jan-12 Thu	128.55	###	###	126.23			17.2	17.2	###
2017-Jan-11 Wed	128.88	129.48	###	###			19.5	19.5	0.0
2017-Jan-10 Tue	129	###	127.55	128.27			###	###	9.2
2017-Jan-09 Mon	123.89	129.22	123.75	###	255,422	32,307,051	###	###	0.0
2017-Jan-06 Fri	###	124.26	123.24	123.55			###	###	8.8
2017-Jan-05 Thu	123	###	122.27	123.26			###	###	8.8
2017-Jan-04 Wed	123.75	123.75	###	###			29.8	29.8	0.0
2017-Jan-03 Tue	122.83	###	122	123.5			###	###	###
2016-Dec-30 Fri	###	122.55	###	122.55	78,240	4,794,156	68.4	68.4	###
2016-Dec-29 Thu	###	###	121.77	###			###	###	0.0
2016-Dec-28 Wed	###	122.55	120.22	###			###	###	0.0
2016-Dec-23 Fri	###	###	###	###			11.8	11.8	0.0
2016-Dec-22 Thu	121	###	###	121.5	216,358	0	###	###	8.7
2016-Dec-21 Wed	###	###	###	119.89			###	###	###
2016-Dec-20 Tue	###	###	###	###			87.9	87.9	0.0
2016-Dec-19 Mon	###	###	###	115.83			###	###	###
2016-Dec-16 Fri	###	###	115.44	###			###	###	0.0
2016-Dec-15 Thu	115.84	116.89	###	115.83			###	###	###
2016-Dec-14 Wed	###	116.24	###	115.51	224,359	13,039,745	81.0	81.0	###
2016-Dec-13 Tue	###	114.75	###	114.48			###	###	8.2
2016-Dec-12 Mon	###	116.79	###	###			26.7	26.7	0.0
2016-Dec-09 Fri	###	###	###	115.52	134,087	0	###	###	###
2016-Dec-08 Thu	###	###	115.2	116.45			27.6	27.6	8.3
2016-Dec-07 Wed	###	114.55	112.51	114.5			67.1	67.1	8.2
2016-Dec-06 Tue	###	###	###	114.49			###	###	8.2
2016-Dec-05 Mon	###	###	###	115.7			###	###	8.3
2016-Dec-02 Fri	119.2	###	###	###	212,126	0	###	###	0.0
2016-Dec-01 Thu	119.89	119.89	117.78	###			22.6	22.6	0.0
2016-Nov-30 Wed	118.49	###	###	118.7			73.2	73.2	8.5
2016-Nov-29 Tue	118.56	119.87	117.41	118.5	277,987	32,980,377	###	###	8.5
2016-Nov-28 Mon	###	119.41	###	###			###	###	0.0
2016-Nov-25 Fri	119.49	119.74	###	###	106,248	###	26.1	26.1	0.0
2016-Nov-24 Thu	###	###	###	###	125,151	0	31.8	31.8	0.0
2016-Nov-23 Wed	118.86	119.345	###	###	211,859	12,642,156	62.9	62.9	0.0
2016-Nov-22 Tue	118.2	###	###	119.42			###	###	8.5
2016-Nov-21 Mon	118.72	###	115.5	###			###	###	0.0
2016-Nov-18 Fri	119.79	120.23	###	119.27	200,054	12,026,246	###	###	###
2016-Nov-17 Thu	###	###	118.48	119.83	170,483	###	67.8	67.8	###
2016-Nov-16 Wed	122	122.23	119.5	120.58	268,427	32,443,429	###	###	8.6
2016-Nov-15 Tue	###	###	118.22	119.8			23.2	23.2	8.6
2016-Nov-14 Mon	123.44	124.74	###	122.28			32.8	32.8	8.7
2016-Nov-11 Fri	###	126.2	121.83	###			25.3	25.3	0.0
2016-Nov-10 Thu	124.55	126.81	###	125.5	204,627	12,974,374	64.0	64.0	9.0
2016-Nov-09 Wed	###	###	119.81	122.8	179,255	10,738,270	48.5	48.5	###
2016-Nov-08 Tue	127	128	124.59	###	169,188	###	19.3	19.3	0.0
2016-Nov-07 Mon	###	126.47	###	###			###	###	0.0
2016-Nov-04 Fri	124.5	124.83	###	###			###	###	0.0
2016-Nov-03 Thu	124.53	###	###	###			68.2	68.2	0.0
2016-Nov-02 Wed	125.58	###	###	124.7	244,187	0	###	###	8.9
2016-Nov-01 Tue	###	###	###	###			22.7	22.7	0.0
2016-Oct-31 Mon	125.7	###	###	###	201,725	0	###	###	0.0
2016-Oct-28 Fri	125	127.29	125	126			77.6	77.6	9.0
2016-Oct-27 Thu	###	127.47	124.74	###			###	###	0.0
2016-Oct-26 Wed	###	128.2	###	127.2	312,081	###	###	###	9.1
2016-Oct-25 Tue	###	###	126.82	127.85	247,156	###	30.9	30.9	9.1
2016-Oct-24 Mon	###	133.76	###	###	288,651	19,304,978	###	###	0.0
2016-Oct-21 Fri	###	###	134.78	###	143,545	###	15.9	15.9	0.0
2016-Oct-20 Thu	###	138.5	###	137.8	151,520	###	27.1	27.1	9.8
2016-Oct-19 Wed	###	###	135.5	###			77.2	77.2	0.0
2016-Oct-18 Tue	136.5	###	###	###	135,972	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 00:54:21 thru 2026-04-30 00:54:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000