Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 05:48:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for COH    Limits Next Section


Company Details for (COH) COCHLEAR LIMITED

Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for COH .. Tuesday 21st April 2026

COH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,787,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 Next >>


End of day Prices (full format),

38 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-30 Wed ### 255.55 251.47 ### 24.9 24.9 0.0
2021-Jun-29 Tue 249.88 251.82 248.25 251.25 89,523 22,383,883 ### ### ###
2021-Jun-28 Mon 248.78 251.48 ### 249.88 960,547 120,779,179 78.5 78.5 17.8
2021-Jun-25 Fri 245.8 ### ### 248.78 ### ### 17.8
2021-Jun-24 Thu 246.72 247.27 243.56 ### ### ### 0.0
2021-Jun-23 Wed 248.75 ### ### ### ### ### 0.0
2021-Jun-22 Tue 247.88 249.25 245 246.85 35.5 35.5 17.6
2021-Jun-21 Mon 242.28 246.55 ### ### ### ### 0.0
2021-Jun-18 Fri 245 249.47 245 246.72 ### ### 17.6
2021-Jun-17 Thu ### ### 239.49 ### 149,177 ### 86.7 86.7 0.0
2021-Jun-16 Wed 239.51 ### 238.78 ### ### ### 0.0
2021-Jun-15 Tue ### ### ### 239.76 81.1 81.1 17.1
2021-Jun-11 Fri ### ### 232.22 ### 110,654 ### 25.7 25.7 0.0
2021-Jun-10 Thu ### ### 233.83 ### ### ### 0.0
2021-Jun-09 Wed ### 236.78 231.59 234.55 77.6 77.6 ###
2021-Jun-08 Tue 231.8 ### 230.48 232.75 72.7 72.7 16.6
2021-Jun-07 Mon 228.8 ### 227.29 230.2 ### ### 16.4
2021-Jun-04 Fri ### 231.73 226.84 228.85 681,520 ### ### ### ###
2021-Jun-03 Thu 225 ### ### 224.49 37.2 37.2 ###
2021-Jun-02 Wed ### ### ### ### 132,341 0 30.4 30.4 0.0
2021-Jun-01 Tue 227.28 ### ### 225.74 ### ### 16.1
2021-May-31 Mon 226.74 ### 226.59 ### ### ### 0.0
2021-May-28 Fri 227.72 ### 223.85 225.23 112,054 12,541,643 25.0 25.0 16.1
2021-May-27 Thu 224 ### 222.8 ### 899,740 ### ### ### 0.0
2021-May-26 Wed ### ### 222.88 ### ### ### 0.0
2021-May-25 Tue ### 226 ### 226 ### ### 16.1
2021-May-24 Mon 217.8 221.525 217.21 220.7 ### ### 15.8
2021-May-21 Fri ### 222.89 215.72 ### 120,184 26,356,952 28.8 28.8 0.0
2021-May-20 Thu 212.82 217.82 212.82 216.58 ### ### 15.5
2021-May-19 Wed ### 214.88 ### ### 49.9 49.9 0.0
2021-May-18 Tue 214.4 218.77 ### 215.74 69.6 69.6 15.4
2021-May-17 Mon ### 217.88 214.21 ### ### ### 0.0
2021-May-14 Fri 214.79 217.89 ### 216.42 136,679 ### 73.0 73.0 15.5
2021-May-13 Thu ### ### ### ### 144,175 0 74.0 74.0 0.0
2021-May-12 Wed ### 216.81 ### ### 30.3 30.3 0.0
2021-May-11 Tue ### 217.79 ### 216.27 54.5 54.5 15.4
2021-May-10 Mon 218.42 219.48 217.55 218.46 83,545 ### 62.6 62.6 15.6
2021-May-07 Fri ### 220.74 ### ### 106,229 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 17:48:01 thru 2026-04-23 17:48:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000