(COH) COCHLEAR LIMITED Daily Prices Page 94

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Mar-04 01:50:49 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(COH) COCHLEAR LIMITED Daily Prices Page 94...

Company Details for (COH) COCHLEAR LIMITED

Listing Code	COH
Listing Name	COCHLEAR LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	COCHLEAR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COH5

Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for COH .. Monday 2nd March 2026

COH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	4,474,059	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 Next >>

End of day Prices (full format),

38 Days for (COH) COCHLEAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Dec-13 Tue	56	###	###	###			23.2	23.2	0.0
2011-Dec-12 Mon	55.5	57.73	55.48	###			90.3	90.3	0.0
2011-Dec-09 Fri	55	55.2	54.5	54.81	166,526	9,133,951	###	###	###
2011-Dec-08 Thu	55.48	###	55	###	195,823	###	###	###	0.0
2011-Dec-07 Wed	###	###	55.48	55.48			###	###	4.0
2011-Dec-06 Tue	55.81	56.8	###	55.86	232,948	6,615,723	###	###	###
2011-Dec-05 Mon	57.73	###	56.84	###	181,124	5,147,544	22.0	22.0	0.0
2011-Dec-02 Fri	57.4	58.24	56.57	###			25.9	25.9	0.0
2011-Dec-01 Thu	###	57.4	56.29	57.4	420,170	###	###	###	###
2011-Nov-30 Wed	53.47	###	53.44	55.5			91.6	91.6	4.0
2011-Nov-29 Tue	53.51	###	###	53.29			###	###	###
2011-Nov-28 Mon	53	###	###	53.49	338,727	0	###	###	###
2011-Nov-25 Fri	###	53.24	52.25	###			32.9	32.9	0.0
2011-Nov-24 Thu	53.82	###	53.2	53.4			27.3	27.3	3.8
2011-Nov-23 Wed	###	54.53	###	###			84.0	84.0	0.0
2011-Nov-22 Tue	53.82	###	53.75	###			74.4	74.4	0.0
2011-Nov-21 Mon	54	55	53.75	55			###	###	3.9
2011-Nov-18 Fri	54.51	55.25	###	###	297,749	###	23.8	23.8	0.0
2011-Nov-17 Thu	54.28	55.5	53.78	55.5			85.0	85.0	4.0
2011-Nov-16 Wed	55.42	55.72	###	###			###	###	0.0
2011-Nov-15 Tue	54.55	55.75	53.77	###			###	###	0.0
2011-Nov-14 Mon	55.58	###	54.5	54.7	299,484	###	###	###	3.9
2011-Nov-11 Fri	###	54.49	52.55	54.49	348,945	###	87.8	87.8	3.9
2011-Nov-10 Thu	51.5	52.5	###	52.5	357,785	9,391,856	###	###	3.8
2011-Nov-09 Wed	52.73	52.88	52.48	52.7			29.8	29.8	3.8
2011-Nov-08 Tue	52.8	###	52	52			###	###	3.7
2011-Nov-07 Mon	###	###	51.7	51.72	620,322	16,035,323	10.7	10.7	3.7
2011-Nov-04 Fri	55	###	###	53			6.3	6.3	3.8
2011-Nov-03 Thu	###	55.81	53.89	53.89	420,784	###	22.6	22.6	###
2011-Nov-02 Wed	###	55.81	###	54.52			###	###	3.9
2011-Nov-01 Tue	58.72	58.86	56.84	57.21	233,350	###	###	###	###
2011-Oct-31 Mon	58.8	59.49	58.5	58.57			###	###	###
2011-Oct-28 Fri	###	60.49	###	58.78	408,148	###	###	###	4.2
2011-Oct-27 Thu	###	59.73	57.51	59			###	###	4.2
2011-Oct-26 Wed	58	58.89	57.27	###			###	###	0.0
2011-Oct-25 Tue	60.25	60.5	###	###			###	###	0.0
2011-Oct-24 Mon	58.53	###	58.53	60.25	558,546	16,345,848	###	###	###
2011-Oct-21 Fri	55.86	58.72	55.75	###			90.9	90.9	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 13:50:49 thru 2026-03-04 13:50:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000