Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-02 09:16:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for COH    Limits Next Section


Company Details for (COH) COCHLEAR LIMITED

Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for COH .. Thursday 26th February 2026

COH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,474,059 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 Next >>


End of day Prices (full format),

38 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Feb-26 Wed ### ### 211.8 ### ### ### 0.0
2020-Feb-25 Tue ### ### 215.71 ### 310,341 33,471,828 27.1 27.1 0.0
2020-Feb-24 Mon 229.49 ### ### 224.51 39.5 39.5 ###
2020-Feb-21 Fri 240 240.83 229.21 ### ### ### 0.0
2020-Feb-20 Thu 254.4 254.4 241.83 ### 262,382 ### 8.9 8.9 0.0
2020-Feb-19 Wed ### 251.55 ### 251.55 498,277 62,670,789 ### ### 18.0
2020-Feb-18 Tue 231.73 ### 224.55 ### 206,226 23,154,024 ### ### 0.0
2020-Feb-17 Mon 234.86 ### ### 234.56 ### ### 16.8
2020-Feb-14 Fri ### ### 228.2 ### 82.8 82.8 0.0
2020-Feb-13 Thu ### ### 227.75 228.21 11.4 11.4 ###
2020-Feb-12 Wed ### ### 232.87 232.87 249,086 29,002,328 ### ### ###
2020-Feb-11 Tue 235.73 244.79 ### 236.47 306,287 ### ### ### ###
2020-Feb-10 Mon 245 245.43 ### 244.76 ### ### 17.5
2020-Feb-07 Fri 244 ### 242 243.22 102,221 12,368,741 39.1 39.1 17.4
2020-Feb-06 Thu 244.4 244.4 238.88 243.55 31.4 31.4 ###
2020-Feb-05 Wed ### 243.86 240.83 242.27 88,187 21,371,678 67.1 67.1 ###
2020-Feb-04 Tue ### 241.85 ### ### 119,645 14,468,071 ### ### 0.0
2020-Feb-03 Mon ### 241.57 ### 239.75 102,179 ### 78.9 78.9 17.1
2020-Jan-31 Fri ### 241.49 ### ### 128,246 ### 76.3 76.3 0.0
2020-Jan-30 Thu ### 241.8 ### ### ### ### 0.0
2020-Jan-29 Wed 237.24 ### ### ### 80.9 80.9 0.0
2020-Jan-28 Tue 229.51 ### ### 235.56 ### ### 16.8
2020-Jan-24 Fri 234.5 237.43 ### ### 149,076 17,697,557 79.3 79.3 0.0
2020-Jan-23 Thu ### ### 234.59 ### 168,282 ### ### ### 0.0
2020-Jan-22 Wed 237.72 241.47 ### 240.89 167,941 20,276,356 78.5 78.5 ###
2020-Jan-21 Tue 238.52 239.7 236.55 238.23 39.7 39.7 ###
2020-Jan-20 Mon ### ### 237.27 237.85 ### ### ###
2020-Jan-17 Fri ### 242.76 ### 240.71 29.2 29.2 ###
2020-Jan-16 Thu ### ### 237.27 239.22 146,545 ### ### ### 17.1
2020-Jan-15 Wed 233.5 236.44 232.74 ### 77.5 77.5 0.0
2020-Jan-14 Tue 231.27 ### 231.27 232.88 ### ### 16.6
2020-Jan-13 Mon ### ### 230.46 ### 106,388 12,259,089 ### ### 0.0
2020-Jan-10 Fri ### 232.76 ### ### 98,127 11,420,020 81.0 81.0 0.0
2020-Jan-09 Thu 224.79 ### 224 ### 153,151 ### 84.3 84.3 0.0
2020-Jan-08 Wed 225.5 ### 219.8 ### 189,925 20,872,757 38.8 38.8 0.0
2020-Jan-07 Tue 224 226.42 223.26 ### 75.5 75.5 0.0
2020-Jan-06 Mon ### ### 222.57 ### 72.7 72.7 0.0
2020-Jan-03 Fri ### 229.77 225.28 ### 20.7 20.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-02 21:16:09 thru 2026-03-02 21:16:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000