Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Feb-25 01:43:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED Daily Prices Page 111...

     Prev Section TOC    Company Info for COH    Limits Next Section


Company Details for (COH) COCHLEAR LIMITED

Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for COH .. Tuesday 24th February 2026

COH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,474,059 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 Next >>


End of day Prices (full format),

38 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-May-21 Thu 50.5 52 ### 52 ### ### 3.7
2009-May-20 Wed ### ### ### 50.45 355,558 0 28.5 28.5 ###
2009-May-19 Tue 51 51 49.72 50.58 ### ### 3.6
2009-May-18 Mon 49.5 50.59 49.5 50.5 ### ### 3.6
2009-May-15 Fri 49.44 ### ### ### 306,886 0 76.0 76.0 0.0
2009-May-14 Thu ### ### ### 49.4 82.0 82.0 3.5
2009-May-13 Wed 49 49.5 48.72 ### 337,849 ### 72.5 72.5 0.0
2009-May-12 Tue ### 48.87 ### ### ### ### 0.0
2009-May-11 Mon 48.79 48.79 48 48 221,826 ### ### ### 3.4
2009-May-08 Fri 48.8 ### 48.42 ### 173,484 4,200,047 26.9 26.9 0.0
2009-May-07 Thu 48.75 49.57 48.23 48.58 ### ### 3.5
2009-May-06 Wed 49.85 49.85 ### ### 408,680 10,186,349 26.5 26.5 0.0
2009-May-05 Tue 51 ### 48.78 ### 506,285 ### ### ### 0.0
2009-May-04 Mon ### 51.45 50.24 ### 324,954 16,522,286 ### ### 0.0
2009-May-01 Fri 49.58 ### 49.43 50.5 210,785 5,209,551 ### ### 3.6
2009-Apr-30 Thu 49.75 ### 49.29 49.7 312,722 ### ### ### 3.6
2009-Apr-29 Wed 48.48 49.45 ### 49 507,858 12,556,789 ### ### 3.5
2009-Apr-28 Tue 47.26 ### 47.26 48 333,477 ### ### ### 3.4
2009-Apr-27 Mon ### ### ### ### 505,583 0 39.8 39.8 0.0
2009-Apr-24 Fri ### 48.26 ### ### 505,884 12,206,980 ### ### 0.0
2009-Apr-23 Thu 48.58 48.88 47.86 ### ### ### 0.0
2009-Apr-22 Wed 49.56 49.7 48.28 ### 292,841 14,346,280 ### ### 0.0
2009-Apr-21 Tue 49.23 ### 48.81 ### 274,444 ### ### ### 0.0
2009-Apr-20 Mon 49.72 50.25 ### 49.84 75.1 75.1 3.6
2009-Apr-17 Fri 50.25 51.2 49.5 49.5 ### ### 3.5
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed 51.25 51.25 49.71 50 235,155 11,870,624 ### ### ###
2009-Apr-14 Tue 50.51 51.58 50.23 51 260,684 ### 68.9 68.9 3.6
2009-Apr-09 Thu 49.54 50.45 49.54 ### 235,272 11,762,423 ### ### 0.0
2009-Apr-08 Wed 50 ### ### 49.79 39.4 39.4 ###
2009-Apr-07 Tue ### 50.7 ### 50 32.4 32.4 ###
2009-Apr-06 Mon 49.25 ### ### ### 234,053 0 71.7 71.7 0.0
2009-Apr-03 Fri 50 ### 48.72 49 279,281 6,803,285 ### ### 3.5
2009-Apr-02 Thu 51.49 51.49 49.2 49.81 316,789 15,948,742 ### ### 3.6
2009-Apr-01 Wed 49.85 ### 49.45 50.8 ### ### 3.6
2009-Mar-31 Tue 49.5 ### ### ### 434,550 0 ### ### 0.0
2009-Mar-30 Mon 49 49.5 48.75 ### ### ### 0.0
2009-Mar-27 Fri 48.51 49 48.4 ### 202,044 9,839,542 65.3 65.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 13:43:44 thru 2026-02-25 13:43:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000