Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 01:31:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for COI    Limits Next Section


Company Details for (COI) COMET RIDGE LIMITED

Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for COI .. Friday 20th February 2026

COI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-21 Mon ### ### ### ### 332,784 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### 89.0 89.0 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 145,358 0 ### ### 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 320,681 0 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 174,350 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 96,526 0 68.1 68.1 0.0
2025-Jul-03 Thu ### 0.145 ### ### 138,770 ### 10.0 10.0 0.0
2025-Jul-02 Wed ### ### ### ### ### ### 0.0
2025-Jul-01 Tue 0.1425 0.145 ### ### ### ### 0.0
2025-Jun-30 Mon 0.145 0.145 ### ### 876,482 63,544 ### ### 0.0
2025-Jun-27 Fri 0.1375 0.145 ### 0.145 88.9 88.9 ###
2025-Jun-26 Thu ### ### ### ### 1,044,548 0 ### ### 0.0
2025-Jun-25 Wed 0.145 ### ### ### 87.0 87.0 0.0
2025-Jun-24 Tue ### ### 0.145 0.145 352,826 25,579 13.7 13.7 ###
2025-Jun-23 Mon 0.145 ### 0.145 ### 486,651 35,282 ### ### 0.0
2025-Jun-20 Fri ### ### 0.145 0.145 ### ### ###
2025-Jun-19 Thu ### 0.1525 0.145 ### ### ### 0.0
2025-Jun-18 Wed ### ### 0.1425 ### 69.2 69.2 0.0
2025-Jun-17 Tue 0.155 0.155 0.145 0.145 ### ### ###
2025-Jun-16 Mon 0.145 ### 0.145 0.155 93.9 93.9 ###
2025-Jun-13 Fri ### ### 0.145 ### 793,825 57,552 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 879,949 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue 0.145 ### ### 0.145 ### ### ###
2025-Jun-06 Fri ### 0.145 ### 0.145 89.8 89.8 ###
2025-Jun-05 Thu ### ### ### ### 453,979 0 12.2 12.2 0.0
2025-Jun-04 Wed 0.145 0.145 ### 0.145 445,489 ### 61.7 61.7 ###
2025-Jun-03 Tue ### 0.145 ### 0.145 ### ### ###
2025-Jun-02 Mon ### ### ### ### 735,958 0 ### ### 0.0
2025-May-30 Fri ### ### 0.1325 ### 929,785 ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 384,770 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 12.2 12.2 0.0
2025-May-26 Mon ### 0.145 ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 1,381,528 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 32,222 0 12.2 12.2 0.0
2025-May-21 Wed ### ### ### ### 620,477 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 86.2 86.2 0.0
2025-May-15 Thu ### ### ### ### 90.4 90.4 0.0
2025-May-14 Wed ### ### 0.125 ### 5,058,474 316,154 68.4 68.4 0.0
2025-May-13 Tue 0.125 ### 0.125 ### 856,879 53,554 ### ### 0.0
2025-May-12 Mon ### ### 0.125 ### 215,342 13,458 70.3 70.3 0.0
2025-May-09 Fri ### ### 0.125 ### 64.1 64.1 0.0
2025-May-08 Thu 0.1275 0.1275 0.125 0.125 75,383 ### 18.1 18.1 0.0
2025-May-07 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2025-May-06 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2025-May-05 Mon ### ### 0.125 0.125 ### ### 0.0
2025-May-02 Fri ### ### 0.125 ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 1,032,151 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 14.1 14.1 0.0
2025-Apr-29 Tue ### ### ### ### 1,198,824 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 514,425 0 ### ### 0.0
2025-Apr-24 Thu ### 0.1325 0.125 ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2025-Apr-22 Tue 0.1275 0.1275 ### ### 10.0 10.0 0.0
2025-Apr-17 Thu 0.125 ### 0.125 0.125 375,040 23,440 59.3 59.3 0.0
2025-Apr-16 Wed 0.125 ### 0.125 ### 88.0 88.0 0.0
2025-Apr-15 Tue 0.125 ### ### ### 711,851 0 89.2 89.2 0.0
2025-Apr-14 Mon 0.125 ### 0.1225 ### ### ### 0.0
2025-Apr-11 Fri 0.125 0.125 ### 0.125 238,954 ### ### ### 0.0
2025-Apr-10 Thu 0.125 ### 0.125 0.125 90,489 5,655 68.0 68.0 0.0
2025-Apr-09 Wed ### 0.125 ### 0.125 372,852 ### ### ### 0.0
2025-Apr-08 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2025-Apr-07 Mon 0.125 0.125 ### 0.125 8,315,047 ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 202,376 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 41,558 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 567,629 0 11.4 11.4 0.0
2025-Mar-27 Thu ### ### ### ### 91.1 91.1 0.0
2025-Mar-26 Wed ### ### 0.125 ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### 0.125 0.125 15.0 15.0 0.0
2025-Mar-21 Fri ### ### 0.1275 ### ### ### 0.0
2025-Mar-20 Thu 0.125 ### 0.125 ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 353,073 0 ### ### 0.0
2025-Mar-18 Tue ### 0.125 ### 0.125 4,647,541 290,471 88.6 88.6 0.0
2025-Mar-17 Mon ### ### ### ### 140,359 0 95.9 95.9 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 440,173 0 95.7 95.7 0.0
2025-Mar-12 Wed ### ### ### ### 91.1 91.1 0.0
2025-Mar-11 Tue ### ### ### ### 1,079,672 0 94.2 94.2 0.0
2025-Mar-10 Mon ### ### ### ### 96.1 96.1 0.0
2025-Mar-07 Fri ### ### ### ### 9.4 9.4 0.0
2025-Mar-06 Thu ### ### ### ### 596,371 0 ### ### 0.0
2025-Mar-05 Wed ### ### 0.1075 ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### 0.125 ### 0.125 1,022,726 63,920 91.4 91.4 0.0
2025-Feb-27 Thu ### 0.125 ### 0.125 1,171,342 ### 89.6 89.6 0.0
2025-Feb-26 Wed 0.125 0.125 ### 0.125 72.4 72.4 0.0
2025-Feb-25 Tue ### ### 0.125 ### ### ### 0.0
2025-Feb-24 Mon 0.125 0.1325 ### ### 2,158,128 142,975 92.0 92.0 0.0
2025-Feb-21 Fri ### ### 0.125 0.125 1,178,889 73,680 ### ### 0.0
2025-Feb-20 Thu ### ### 0.125 ### 926,288 ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### 0.125 0.125 ### ### 0.0
2025-Feb-18 Tue ### ### 0.125 ### 72.5 72.5 0.0
2025-Feb-17 Mon ### 0.125 ### 0.125 599,357 37,459 ### ### 0.0
2025-Feb-14 Fri ### 0.125 0.1175 0.125 ### ### 0.0
2025-Feb-13 Thu ### 0.125 ### 0.125 486,347 ### 90.8 90.8 0.0
2025-Feb-12 Wed ### 0.125 ### 0.125 527,974 ### 92.2 92.2 0.0
2025-Feb-11 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2025-Feb-10 Mon 0.125 0.125 0.125 0.125 1,053,022 131,627 ### ### 0.0
2025-Feb-07 Fri ### ### 0.125 ### 1,884,942 ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### 0.1375 ### ### ### ### 0.0
2025-Feb-03 Mon ### ### 0.1375 0.1375 ### ### ###
2025-Jan-31 Fri ### ### ### ### 1,322,372 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 678,384 0 ### ### 0.0
2025-Jan-29 Wed ### 0.1375 ### ### 507,921 ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 313,570 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 155,321 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 4,732,645 0 12.7 12.7 0.0
2025-Jan-22 Wed ### ### ### ### 12.8 12.8 0.0
2025-Jan-21 Tue 0.1425 0.145 ### ### ### ### 0.0
2025-Jan-20 Mon 0.145 0.145 ### 0.145 70.8 70.8 ###
2025-Jan-17 Fri 0.1425 0.145 ### 0.145 ### ### ###
2025-Jan-16 Thu ### 0.1475 ### 0.145 827,220 ### ### ### ###
2025-Jan-15 Wed 0.145 ### 0.145 ### ### ### 0.0
2025-Jan-14 Tue 0.145 0.145 0.145 0.145 65.4 65.4 ###
2025-Jan-13 Mon 0.145 0.145 0.1425 0.145 76.0 76.0 ###
2025-Jan-10 Fri 0.145 0.145 0.145 0.145 350,178 50,775 71.0 71.0 ###
2025-Jan-09 Thu 0.145 0.145 ### ### 11.9 11.9 0.0
2025-Jan-08 Wed 0.1425 0.145 ### ### ### ### 0.0
2025-Jan-07 Tue 0.145 0.145 ### ### 167,628 12,153 ### ### 0.0
2025-Jan-06 Mon 0.145 0.145 0.145 0.145 34,881 5,057 ### ### ###
2025-Jan-03 Fri 0.145 0.145 ### ### 146,840 10,645 10.1 10.1 0.0
2025-Jan-02 Thu 0.1425 0.1425 ### ### 113,879 ### ### ### 0.0
2024-Dec-31 Tue 0.145 0.145 ### 0.145 328,529 ### ### ### ###
2024-Dec-30 Mon 0.145 0.145 ### 0.145 ### ### ###
2024-Dec-27 Fri ### 0.145 ### 0.145 ### ### ###
2024-Dec-24 Tue 0.145 0.145 0.145 0.145 65.1 65.1 ###
2024-Dec-23 Mon 0.1375 0.145 ### 0.145 1,935,121 ### ### ### ###
2024-Dec-20 Fri ### 0.145 ### 0.145 326,448 ### 87.8 87.8 ###
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 1,202,251 0 ### ### 0.0
2024-Dec-17 Tue ### 0.145 ### 0.145 761,678 55,221 95.9 95.9 ###
2024-Dec-16 Mon 0.145 0.145 ### ### 615,046 ### ### ### 0.0
2024-Dec-13 Fri 0.145 0.145 ### 0.145 ### ### ###
2024-Dec-12 Thu 0.145 0.145 ### ### 4,149,425 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 01:31:57 thru 2026-02-24 01:31:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000