Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 09:56:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for COI    Limits Next Section


Company Details for (COI) COMET RIDGE LIMITED

Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for COI .. Friday 20th February 2026

COI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Oct-26 Mon ### ### ### ### 83.3 83.3 0.0
2015-Oct-23 Fri 0.087 ### 0.087 0.088 ### ### ###
2015-Oct-22 Thu 0.087 0.087 0.087 0.087 ### ### ###
2015-Oct-21 Wed 0.085 0.085 0.085 0.085 243,088 ### 64.6 64.6 ###
2015-Oct-20 Tue ### ### 0.079 ### ### ### 0.0
2015-Oct-19 Mon 0.079 0.079 0.079 0.079 0 0.0
2015-Oct-16 Fri 0.078 0.079 0.078 0.079 144,357 ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed 0.085 ### ### ### 477,678 0 5.2 5.2 0.0
2015-Oct-13 Tue 0.085 0.085 0.083 0.084 25.5 25.5 ###
2015-Oct-12 Mon 0.086 0.086 ### 0.082 6.0 6.0 0.0
2015-Oct-09 Fri ### ### 0.087 ### ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 512,357 0 ### ### 0.0
2015-Oct-07 Wed ### ### 0.087 0.087 222,620 9,683 2.6 2.6 ###
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 78.6 78.6 0.0
2015-Oct-01 Thu ### ### ### ### 470,788 0 ### ### 0.0
2015-Sep-30 Wed 0.088 ### 0.088 ### ### ### 0.0
2015-Sep-29 Tue 0.086 0.088 0.086 0.088 91.5 91.5 ###
2015-Sep-28 Mon 0.081 0.088 0.081 0.088 386,371 32,648 ### ### ###
2015-Sep-25 Fri 0.073 0.075 0.073 0.075 ### ### 0.0
2015-Sep-24 Thu 0.083 0.083 0.073 0.073 ### ### 0.0
2015-Sep-23 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2015-Sep-22 Tue ### ### 0.085 0.085 490,129 ### 1.7 1.7 ###
2015-Sep-21 Mon ### ### ### ### 333,652 0 95.0 95.0 0.0
2015-Sep-18 Fri ### ### ### ### 769,952 0 ### ### 0.0
2015-Sep-17 Thu ### 0.071 ### 0.071 ### ### 0.0
2015-Sep-16 Wed 0.059 0.059 0.059 0.059 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon 0.059 ### 0.059 ### ### ### 0.0
2015-Sep-11 Fri 0.056 0.059 0.054 0.059 1,438,525 81,276 ### ### 0.0
2015-Sep-10 Thu ### 0.054 0.049 0.054 1,085,140 55,884 ### ### ###
2015-Sep-09 Wed 0.054 0.054 0.054 0.054 0 ###
2015-Sep-08 Tue 0.054 0.054 0.054 0.054 62.2 62.2 ###
2015-Sep-07 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Sep-04 Fri ### 0.055 ### 0.055 98.6 98.6 ###
2015-Sep-03 Thu 0.049 0.049 0.049 0.049 81.1 81.1 ###
2015-Sep-02 Wed 0.051 0.054 0.049 0.049 123,058 ### 9.6 9.6 ###
2015-Sep-01 Tue 0.051 0.051 0.051 0.051 86,725 4,422 ### ### ###
2015-Aug-31 Mon 0.046 0.046 0.046 0.046 ### ### ###
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu 0.043 0.043 ### ### 3.8 3.8 0.0
2015-Aug-26 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Aug-25 Tue 0.043 0.043 0.043 0.043 195,957 8,426 48.7 48.7 ###
2015-Aug-24 Mon 0.047 0.047 0.045 0.045 24.1 24.1 ###
2015-Aug-21 Fri 0.043 0.043 0.043 0.043 0 ###
2015-Aug-20 Thu 0.043 0.043 0.043 0.043 0 ###
2015-Aug-19 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Aug-18 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Aug-17 Mon ### 0.043 ### 0.043 ### ### ###
2015-Aug-14 Fri ### ### ### ### 1,774,275 0 ### ### 0.0
2015-Aug-13 Thu 0.044 0.044 ### ### 1,110,023 24,420 3.1 3.1 0.0
2015-Aug-12 Wed 0.043 0.044 0.043 0.044 90.3 90.3 ###
2015-Aug-11 Tue 0.045 0.045 0.044 0.045 75.7 75.7 ###
2015-Aug-10 Mon 0.049 0.049 0.045 0.045 101,188 4,755 3.7 3.7 ###
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu 0.051 0.051 0.051 0.051 0 ###
2015-Aug-05 Wed ### 0.052 ### 0.051 86.6 86.6 ###
2015-Aug-04 Tue ### 0.051 ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 1,097,983 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### 0.049 ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed 0.051 0.051 ### ### 17.8 17.8 0.0
2015-Jul-28 Tue 0.052 0.052 0.051 0.051 ### ### ###
2015-Jul-27 Mon 0.054 0.054 0.052 0.052 9.8 9.8 ###
2015-Jul-24 Fri 0.054 0.054 0.054 0.054 ### ### ###
2015-Jul-23 Thu 0.052 0.054 0.052 0.054 92.0 92.0 ###
2015-Jul-22 Wed 0.055 0.055 0.054 0.054 ### ### ###
2015-Jul-21 Tue 0.056 0.056 0.056 0.056 ### ### ###
2015-Jul-20 Mon 0.056 0.056 0.055 0.055 19.0 19.0 ###
2015-Jul-17 Fri 0.055 0.055 0.055 0.055 ### ### ###
2015-Jul-16 Thu 0.056 0.056 0.055 0.055 20.8 20.8 ###
2015-Jul-15 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Jul-14 Tue ### ### 0.055 0.055 ### ### ###
2015-Jul-13 Mon ### ### 0.055 0.055 3.2 3.2 ###
2015-Jul-10 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2015-Jul-09 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 96.6 96.6 0.0
2015-Jul-07 Tue ### ### 0.057 0.057 4.2 4.2 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Jul-01 Wed 0.057 0.057 0.056 0.057 357,521 ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 1,155,820 0 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 411,046 0 4.3 4.3 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 6.4 6.4 0.0
2015-Jun-19 Fri ### ### ### ### 5.6 5.6 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### 0.072 ### 0.072 96.2 96.2 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2015-Jun-05 Fri 0.072 0.075 0.072 0.075 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed 0.073 0.073 0.072 0.072 30,850 ### 22.5 22.5 0.0
2015-Jun-02 Tue 0.073 0.073 0.073 0.073 2,650 ### 82.1 82.1 0.0
2015-Jun-01 Mon 0.071 0.071 0.071 0.071 77.1 77.1 0.0
2015-May-29 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2015-May-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-May-27 Wed 0.074 0.075 0.074 0.075 ### ### 0.0
2015-May-26 Tue 0.074 0.074 0.074 0.074 0 0.0
2015-May-25 Mon 0.071 0.074 ### 0.074 647,579 ### 93.0 93.0 0.0
2015-May-22 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2015-May-21 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2015-May-20 Wed 0.072 0.072 0.072 0.072 0 0.0
2015-May-19 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### ### ### 0.0
2015-May-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-May-13 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2015-May-12 Tue 0.075 0.075 0.075 0.075 229,074 17,180 67.6 67.6 0.0
2015-May-11 Mon 0.075 0.075 ### ### 130,740 ### 4.1 4.1 0.0
2015-May-08 Fri ### ### 0.075 0.075 453,750 ### 3.6 3.6 0.0
2015-May-07 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-May-06 Wed ### ### 0.075 0.075 33,750 ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed 0.077 ### 0.075 ### ### ### 0.0
2015-Apr-28 Tue 0.075 0.075 0.075 0.075 19,055 1,429 76.7 76.7 0.0
2015-Apr-27 Mon 0.075 0.075 0.075 0.075 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed 0.085 0.085 0.085 0.085 54,223 ### ### ### ###
2015-Apr-21 Tue 0.085 0.085 0.085 0.085 45,777 ### ### ### ###
2015-Apr-20 Mon 0.086 0.086 0.086 0.086 12,340 ### 75.7 75.7 ###
2015-Apr-17 Fri 0.087 0.087 0.086 0.086 ### ### ###
2015-Apr-16 Thu ### ### 0.087 ### ### ### 0.0
2015-Apr-15 Wed ### ### 0.089 0.089 ### ### ###
2015-Apr-14 Tue ### ### ### ### 73,542 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 210,258 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 1,242 0 68.4 68.4 0.0
2015-Mar-30 Mon 0.078 ### 0.075 0.078 126,583 4,746 ### ### 0.0
2015-Mar-27 Fri ### 0.078 ### 0.078 97.6 97.6 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 21:56:42 thru 2026-02-23 21:56:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000