Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 07:55:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for COI    Limits Next Section


Company Details for (COI) COMET RIDGE LIMITED

Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for COI .. Friday 3rd May 2024

COI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Mar-16 Mon 0.085 0.085 0.081 0.081 6.7 6.7 0.0
2015-Mar-13 Fri 0.079 0.081 0.079 0.081 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 14.8 14.8 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 114,445 0 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 1,081,476 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 44,842 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 88.9 88.9 0.0
2015-Feb-25 Wed ### ### ### ### ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 6,556 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 148,250 0 8.3 8.3 0.0
2015-Feb-13 Fri ### ### ### ### 102,985 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 111,985 0 91.5 91.5 0.0
2015-Feb-09 Mon ### ### ### ### 6.2 6.2 0.0
2015-Feb-06 Fri ### ### ### ### 209,326 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 6.3 6.3 0.0
2015-Feb-04 Wed ### ### ### ### 79,476 0 7.8 7.8 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### 0.125 ### 0.125 93.6 93.6 0.0
2015-Jan-30 Fri ### 0.125 ### 0.125 96.9 96.9 0.0
2015-Jan-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2015-Jan-28 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### 0.125 ### 0.125 93.1 93.1 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 98.6 98.6 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 224,022 0 ### ### 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 6.6 6.6 0.0
2015-Jan-05 Mon ### ### ### ### 1.9 1.9 0.0
2015-Jan-02 Fri ### ### ### ### 65,789 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 4.4 4.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 83,158 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 207,575 0 92.8 92.8 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 638,643 0 9.7 9.7 0.0
2014-Dec-01 Mon ### ### ### ### 838,581 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 812,455 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 1.6 1.6 0.0
2014-Nov-26 Wed ### ### ### ### 226,888 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 15,346 0 92.5 92.5 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 165,843 0 10.0 10.0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 110,751 0 10.0 10.0 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 25,078 0 79.9 79.9 0.0
2014-Nov-05 Wed ### 0.145 ### 0.145 734,542 53,254 92.9 92.9 ###
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### ### ### 0.0
2014-Oct-31 Fri ### ### 0.125 ### 151,670 9,479 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### 0.125 0.125 9.3 9.3 0.0
2014-Oct-24 Fri ### ### ### ### 323,487 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 1,237,625 0 4.2 4.2 0.0
2014-Oct-20 Mon ### ### ### ### 5.3 5.3 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed 0.155 ### 0.155 ### 453,540 35,149 ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### 0.155 ### 0.155 ### ### ###
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue 0.155 0.155 ### ### 104,870 8,127 ### ### 0.0
2014-Oct-06 Mon 0.145 0.145 0.145 0.145 0 ###
2014-Oct-03 Fri 0.145 0.145 0.145 0.145 68.0 68.0 ###
2014-Oct-02 Thu 0.145 0.145 0.145 0.145 ### ### ###
2014-Oct-01 Wed 0.145 0.145 0.145 0.145 ### ### ###
2014-Sep-30 Tue ### ### 0.145 0.145 12.3 12.3 ###
2014-Sep-29 Mon ### ### ### ### 143,750 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 3.9 3.9 0.0
2014-Sep-25 Thu 0.155 ### ### ### 643,129 0 96.1 96.1 0.0
2014-Sep-24 Wed ### ### ### ### 5.8 5.8 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### 0.155 0.155 90,573 ### 13.2 13.2 ###
2014-Sep-17 Wed ### ### ### ### 92.7 92.7 0.0
2014-Sep-16 Tue ### ### ### ### 45,021 0 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 158,577 0 75.0 75.0 0.0
2014-Sep-09 Tue ### 0.175 ### ### 713,877 ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 193,421 0 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 94.9 94.9 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### 0.155 ### 95.1 95.1 0.0
2014-Aug-27 Wed ### ### 0.155 ### 332,250 25,749 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 13.4 13.4 0.0
2014-Aug-22 Fri ### ### ### ### 1,581 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 17,485 0 71.1 71.1 0.0
2014-Aug-19 Tue 0.175 0.175 ### ### 51,581 ### ### ### 0.0
2014-Aug-18 Mon 0.175 0.175 ### ### 306,250 ### ### ### 0.0
2014-Aug-15 Fri 0.175 0.175 0.175 0.175 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 10.3 10.3 0.0
2014-Aug-13 Wed ### 0.175 ### 0.175 97.9 97.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 07:55:52 thru 2024-05-05 07:55:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000