Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-25 04:46:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for COI    Limits Next Section


Company Details for (COI) COMET RIDGE LIMITED

Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for COI .. Friday 24th April 2026

COI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>


End of day Prices (full format),

57 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-10 Mon ### 0.071 ### ### 85.3 85.3 0.0
2021-May-07 Fri 0.073 0.073 ### ### 385,329 ### ### ### 0.0
2021-May-06 Thu 0.071 0.073 ### 0.073 89.6 89.6 0.0
2021-May-05 Wed ### 0.071 ### 0.071 1,171,222 41,578 ### ### 0.0
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 1,557,048 0 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### 98.0 98.0 0.0
2021-Apr-29 Thu ### ### ### ### 759,881 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 371,083 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 751,524 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 247,281 0 93.2 93.2 0.0
2021-Apr-23 Fri ### ### ### ### 892,083 0 ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 1,862,825 0 30.5 30.5 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 1,531,344 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 1,031,946 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu 0.071 0.071 ### ### ### ### 0.0
2021-Apr-07 Wed ### 0.071 ### 0.071 964,157 34,227 78.1 78.1 0.0
2021-Apr-06 Tue ### 0.073 ### ### 1,396,655 50,977 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### 15,281,029 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 290,172 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 135,572 0 37.6 37.6 0.0
2021-Mar-26 Fri ### ### ### ### 20.9 20.9 0.0
2021-Mar-25 Thu ### ### ### ### 357,045 0 82.1 82.1 0.0
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 26,373 0 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 308,887 0 67.5 67.5 0.0
2021-Mar-19 Fri 0.071 0.071 ### ### 2,052,286 72,856 4.7 4.7 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed 0.072 0.072 ### ### 98,882 3,559 18.8 18.8 0.0
2021-Mar-16 Tue ### 0.072 ### 0.072 ### ### 0.0
2021-Mar-15 Mon 0.072 0.073 ### ### 652,874 23,829 12.3 12.3 0.0
2021-Mar-12 Fri 0.071 0.071 ### ### 716,727 25,443 ### ### 0.0
2021-Mar-11 Thu 0.072 0.074 ### 0.074 387,749 14,346 ### ### 0.0
2021-Mar-10 Wed ### 0.072 ### 0.072 186,980 ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 27,428 0 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 308,280 0 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 331,150 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 895,477 0 ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2021-Mar-01 Mon 0.073 0.073 0.072 0.072 33.7 33.7 0.0
2021-Feb-26 Fri 0.073 0.077 0.072 0.077 93.8 93.8 0.0
2021-Feb-25 Thu 0.077 0.077 0.074 0.074 ### ### 0.0
2021-Feb-24 Wed 0.076 0.078 0.076 0.076 752,974 57,978 73.7 73.7 0.0
2021-Feb-23 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2021-Feb-22 Mon 0.073 0.074 0.071 0.071 761,474 ### 18.4 18.4 0.0
2021-Feb-19 Fri 0.074 0.074 0.073 0.073 3,971,184 291,882 39.7 39.7 0.0
2021-Feb-18 Thu 0.073 0.076 0.073 0.075 ### ### 0.0
2021-Feb-17 Wed 0.072 0.073 0.072 0.073 176,627 ### 81.7 81.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 04:46:12 thru 2026-04-25 04:46:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000