|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-17 08:32:17 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(COI) COMET RIDGE LIMITED Daily Prices Page 30...
|
TOC    Company Info for COI    Limits |
Company Details for (COI) COMET RIDGE LIMITED
Listing Code
| COI
|
Listing Name
| COMET RIDGE LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| COMET RIDGE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000COI3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for COI .. Friday 14th June 2024
COI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.5
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for COI    Bottom |
End of day Prices (full format), 57 Days for (COI) COMET RIDGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,168,984
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.175
| 0.185
| 2,192,788
| ###
| 90.0
| 90.0
| ### |
2017-Sep-25 Mon
| ###
| 0.175
| ###
| ###
| 888,148
| ###
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2017-Sep-15 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.5
| 10.5
| ### |
2017-Sep-13 Wed
| ###
| 0.145
| ###
| 0.145
| 205,275
| 14,882
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 347,672
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| 0.155
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 0.145
| 0.145
| 133,640
| 9,688
| ###
| ###
| ### |
2017-Sep-04 Mon
| ###
| ###
| ###
| 0.145
|
|
| 92.4
| 92.4
| ### |
2017-Sep-01 Fri
| 0.145
| 0.145
| ###
| 0.145
| 304,021
| 22,041
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| ###
| 0.145
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 89.5
| 89.5
| ### |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 68,520
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| ###
| 0.145
| ###
| 0.145
| 387,147
| ###
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 355,070
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 432,583
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 529,047
| 0
| 91.1
| 91.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 111,372
| 0
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 130,681
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 17,155
| 0
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 111,752
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 220,344
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 158,181
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 08:32:17 thru 2024-06-17 08:32:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|