Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-03 05:38:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for COI    Limits Next Section


Company Details for (COI) COMET RIDGE LIMITED

Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for COI .. Thursday 26th February 2026

COI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>


End of day Prices (full format),

57 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Aug-09 Thu ### ### ### ### 69.7 69.7 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 74.4 74.4 0.0
2018-Aug-06 Mon ### 0.375 0.355 0.375 89.4 89.4 ###
2018-Aug-03 Fri ### 0.385 ### ### 226,073 ### 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### ### ### 0.0
2018-Aug-01 Wed ### ### ### 0.375 84.3 84.3 ###
2018-Jul-31 Tue 0.375 ### 0.375 ### 249,984 46,872 ### ### 0.0
2018-Jul-30 Mon ### ### 0.375 ### 120,958 22,679 ### ### 0.0
2018-Jul-27 Fri ### ### ### ### ### ### 0.0
2018-Jul-26 Thu ### 0.385 ### ### 424,553 81,726 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 14.9 14.9 0.0
2018-Jul-24 Tue ### 0.385 ### ### 134,280 25,848 ### ### 0.0
2018-Jul-23 Mon ### ### 0.375 0.375 ### ### ###
2018-Jul-20 Fri 0.375 ### 0.355 ### 377,878 67,073 93.1 93.1 0.0
2018-Jul-19 Thu ### 0.375 ### ### 322,371 60,444 70.9 70.9 0.0
2018-Jul-18 Wed 0.385 0.385 ### ### 8.4 8.4 0.0
2018-Jul-17 Tue 0.385 ### 0.385 0.385 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### 87,875 0 14.1 14.1 0.0
2018-Jul-13 Fri ### ### ### ### ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 38,947 0 ### ### 0.0
2018-Jul-11 Wed ### 0.4 0.385 ### 207,758 81,545 ### ### 0.0
2018-Jul-10 Tue ### ### ### 0.385 21.7 21.7 0.0
2018-Jul-09 Mon ### ### 0.385 ### 108,226 ### ### ### 0.0
2018-Jul-06 Fri ### 0.385 ### ### ### ### 0.0
2018-Jul-05 Thu 0.4 0.4 0.375 0.385 ### ### 0.0
2018-Jul-04 Wed 0.4 ### 0.4 ### 86.0 86.0 0.0
2018-Jul-03 Tue 0.41 0.42 ### ### 22.4 22.4 0.0
2018-Jul-02 Mon 0.375 0.42 ### 0.42 2,177,876 457,353 98.6 98.6 ###
2018-Jun-29 Fri ### ### 0.355 ### 19.8 19.8 0.0
2018-Jun-28 Thu 0.345 ### ### 0.345 68.0 68.0 0.0
2018-Jun-27 Wed ### 0.355 ### ### 391,143 69,427 95.0 95.0 0.0
2018-Jun-26 Tue ### ### ### 0.325 ### ### ###
2018-Jun-25 Mon ### ### ### 0.325 526,354 0 ### ### ###
2018-Jun-22 Fri ### ### ### ### 22.9 22.9 0.0
2018-Jun-21 Thu ### ### ### ### 20.0 20.0 0.0
2018-Jun-20 Wed ### ### ### ### 223,154 0 67.4 67.4 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon ### ### 0.345 ### 100,449 17,327 16.7 16.7 0.0
2018-Jun-15 Fri ### ### ### 0.355 ### ### 0.0
2018-Jun-14 Thu ### 0.345 0.325 0.325 257,088 86,124 7.2 7.2 ###
2018-Jun-13 Wed ### 0.355 0.325 0.325 466,059 ### ### ### ###
2018-Jun-12 Tue ### ### 0.345 ### 715,242 123,379 ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 714,251 0 94.8 94.8 0.0
2018-Jun-07 Thu ### ### ### ### 3.1 3.1 0.0
2018-Jun-06 Wed ### ### 0.325 ### ### ### 0.0
2018-Jun-05 Tue 0.355 ### 0.355 0.355 ### ### 0.0
2018-Jun-04 Mon ### ### ### 0.355 421,557 0 ### ### 0.0
2018-Jun-01 Fri ### ### 0.355 ### 84.2 84.2 0.0
2018-May-31 Thu ### ### 0.355 ### 139,927 ### ### ### 0.0
2018-May-30 Wed ### ### ### ### 160,541 0 ### ### 0.0
2018-May-29 Tue ### ### ### ### 21.1 21.1 0.0
2018-May-28 Mon 0.355 ### 0.355 ### ### ### 0.0
2018-May-25 Fri ### ### ### 0.355 93.2 93.2 0.0
2018-May-24 Thu ### 0.345 0.325 0.345 707,855 ### 95.9 95.9 0.0
2018-May-23 Wed ### ### 0.345 0.345 200,754 ### 9.2 9.2 0.0
2018-May-22 Tue ### ### 0.355 0.355 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 05:38:27 thru 2026-03-03 05:38:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000