Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Feb-25 11:52:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for COI    Limits Next Section


Company Details for (COI) COMET RIDGE LIMITED

Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for COI .. Tuesday 24th February 2026

COI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

225 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-10 Fri ### ### ### ### 1,836,858 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 0 0.0
2021-Sep-08 Wed ### 0.1025 ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 1,713,127 0 66.3 66.3 0.0
2021-Sep-06 Mon ### 0.1025 ### 0.1025 2,008,648 102,943 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 77.5 77.5 0.0
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 14.4 14.4 0.0
2021-Aug-31 Tue ### ### ### ### 130,826 0 ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 1,017,226 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 1,380,789 0 ### ### 0.0
2021-Aug-26 Thu ### ### 0.088 ### 85.5 85.5 0.0
2021-Aug-25 Wed 0.089 ### 0.088 ### ### ### 0.0
2021-Aug-24 Tue ### ### 0.089 ### 78.3 78.3 0.0
2021-Aug-23 Mon ### ### ### ### 95,556 0 ### ### 0.0
2021-Aug-20 Fri ### ### 0.085 0.085 8.3 8.3 ###
2021-Aug-19 Thu ### ### 0.087 0.088 1,746,623 75,978 8.9 8.9 ###
2021-Aug-18 Wed ### ### ### ### 15.6 15.6 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 41.2 41.2 0.0
2021-Aug-13 Fri ### ### ### ### 1,624,344 0 ### ### 0.0
2021-Aug-12 Thu 0.088 ### 0.088 ### ### ### 0.0
2021-Aug-11 Wed 0.088 0.089 0.085 0.087 ### ### ###
2021-Aug-10 Tue ### ### 0.089 0.089 1,030,476 45,856 3.7 3.7 ###
2021-Aug-09 Mon ### ### ### ### 1,910,683 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 405,050 0 63.1 63.1 0.0
2021-Aug-05 Thu ### 0.1025 ### ### 1,858,926 ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 8,796,278 0 5.7 5.7 0.0
2021-Aug-02 Mon ### ### ### ### 0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu 0.089 ### 0.088 ### 417,123 18,353 72.5 72.5 0.0
2021-Jul-28 Wed 0.087 0.089 0.085 0.088 ### ### ###
2021-Jul-27 Tue 0.089 0.089 0.083 0.084 396,056 ### 6.9 6.9 ###
2021-Jul-26 Mon ### ### 0.082 0.088 ### ### ###
2021-Jul-23 Fri 0.084 ### 0.084 ### ### ### 0.0
2021-Jul-22 Thu 0.084 0.084 ### 0.084 ### ### ###
2021-Jul-21 Wed 0.085 0.085 0.083 0.083 18.4 18.4 0.0
2021-Jul-20 Tue ### 0.083 0.078 0.083 ### ### 0.0
2021-Jul-19 Mon 0.085 0.085 ### ### 1,013,444 43,071 ### ### 0.0
2021-Jul-16 Fri 0.084 0.085 0.084 0.085 73,121 6,178 73.3 73.3 ###
2021-Jul-15 Thu 0.085 0.085 0.085 0.085 ### ### ###
2021-Jul-14 Wed 0.085 0.087 0.079 0.085 ### ### ###
2021-Jul-13 Tue 0.086 ### 0.085 0.085 757,856 ### ### ### ###
2021-Jul-12 Mon ### ### 0.082 0.082 ### ### 0.0
2021-Jul-09 Fri 0.089 ### 0.086 0.087 20.8 20.8 ###
2021-Jul-08 Thu 0.085 ### 0.085 ### ### ### 0.0
2021-Jul-07 Wed 0.071 0.085 0.071 0.085 1,630,743 ### 99.8 99.8 ###
2021-Jul-06 Tue ### 0.071 ### ### 1,226,146 43,528 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 351,844 0 11.4 11.4 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 269,372 0 ### ### 0.0
2021-Jun-30 Wed ### ### 0.058 ### 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 1,012,683 0 16.5 16.5 0.0
2021-Jun-28 Mon ### ### ### ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 753,745 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 351,847 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 805,749 0 80.5 80.5 0.0
2021-Jun-21 Mon ### ### ### ### 309,320 0 87.9 87.9 0.0
2021-Jun-18 Fri ### ### ### ### 74.0 74.0 0.0
2021-Jun-17 Thu ### 0.0655 ### ### 584,254 ### 21.9 21.9 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 1,791,581 0 5.7 5.7 0.0
2021-Jun-11 Fri ### ### ### ### 94.6 94.6 0.0
2021-Jun-10 Thu ### ### ### ### 8.4 8.4 0.0
2021-Jun-09 Wed ### ### ### ### 94.4 94.4 0.0
2021-Jun-08 Tue 0.055 0.057 0.054 0.057 11,216,054 ### ### ### 0.0
2021-Jun-07 Mon 0.058 0.058 0.054 0.055 2,909,584 ### 7.3 7.3 ###
2021-Jun-04 Fri 0.059 0.059 ### 0.058 5,718,829 ### 24.9 24.9 0.0
2021-Jun-03 Thu ### ### 0.058 0.059 22.9 22.9 0.0
2021-Jun-02 Wed ### ### 0.059 ### 14.1 14.1 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri ### ### ### ### ### ### 0.0
2021-May-27 Thu ### 0.072 ### ### 397,488 ### 97.7 97.7 0.0
2021-May-26 Wed ### ### ### ### 141,653 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 211,658 0 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri ### ### ### ### 1,602,152 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 899,476 0 ### ### 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 23.2 23.2 0.0
2021-May-17 Mon ### ### ### ### 955,427 0 ### ### 0.0
2021-May-14 Fri ### ### ### ### 1,139,389 0 6.1 6.1 0.0
2021-May-13 Thu ### 0.072 ### 0.072 328,444 11,823 96.5 96.5 0.0
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue ### ### ### ### 942,477 0 ### ### 0.0
2021-May-10 Mon ### 0.071 ### ### 85.3 85.3 0.0
2021-May-07 Fri 0.073 0.073 ### ### 385,329 ### ### ### 0.0
2021-May-06 Thu 0.071 0.073 ### 0.073 89.6 89.6 0.0
2021-May-05 Wed ### 0.071 ### 0.071 1,171,222 41,578 ### ### 0.0
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 1,557,048 0 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### 98.0 98.0 0.0
2021-Apr-29 Thu ### ### ### ### 759,881 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 371,083 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 751,524 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 247,281 0 93.2 93.2 0.0
2021-Apr-23 Fri ### ### ### ### 892,083 0 ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 1,862,825 0 30.5 30.5 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 1,531,344 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 1,031,946 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu 0.071 0.071 ### ### ### ### 0.0
2021-Apr-07 Wed ### 0.071 ### 0.071 964,157 34,227 78.1 78.1 0.0
2021-Apr-06 Tue ### 0.073 ### ### 1,396,655 50,977 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### 15,281,029 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 290,172 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 135,572 0 37.6 37.6 0.0
2021-Mar-26 Fri ### ### ### ### 20.9 20.9 0.0
2021-Mar-25 Thu ### ### ### ### 357,045 0 82.1 82.1 0.0
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 26,373 0 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 308,887 0 67.5 67.5 0.0
2021-Mar-19 Fri 0.071 0.071 ### ### 2,052,286 72,856 4.7 4.7 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed 0.072 0.072 ### ### 98,882 3,559 18.8 18.8 0.0
2021-Mar-16 Tue ### 0.072 ### 0.072 ### ### 0.0
2021-Mar-15 Mon 0.072 0.073 ### ### 652,874 23,829 12.3 12.3 0.0
2021-Mar-12 Fri 0.071 0.071 ### ### 716,727 25,443 ### ### 0.0
2021-Mar-11 Thu 0.072 0.074 ### 0.074 387,749 14,346 ### ### 0.0
2021-Mar-10 Wed ### 0.072 ### 0.072 186,980 ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 27,428 0 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 308,280 0 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 331,150 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 895,477 0 ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2021-Mar-01 Mon 0.073 0.073 0.072 0.072 33.7 33.7 0.0
2021-Feb-26 Fri 0.073 0.077 0.072 0.077 93.8 93.8 0.0
2021-Feb-25 Thu 0.077 0.077 0.074 0.074 ### ### 0.0
2021-Feb-24 Wed 0.076 0.078 0.076 0.076 752,974 57,978 73.7 73.7 0.0
2021-Feb-23 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2021-Feb-22 Mon 0.073 0.074 0.071 0.071 761,474 ### 18.4 18.4 0.0
2021-Feb-19 Fri 0.074 0.074 0.073 0.073 3,971,184 291,882 39.7 39.7 0.0
2021-Feb-18 Thu 0.073 0.076 0.073 0.075 ### ### 0.0
2021-Feb-17 Wed 0.072 0.073 0.072 0.073 176,627 ### 81.7 81.7 0.0
2021-Feb-16 Tue 0.071 0.072 0.071 0.071 133,946 9,577 66.1 66.1 0.0
2021-Feb-15 Mon 0.073 0.073 0.071 0.071 909,944 ### 18.8 18.8 0.0
2021-Feb-12 Fri 0.074 0.074 0.073 0.073 32.0 32.0 0.0
2021-Feb-11 Thu 0.076 0.076 0.074 0.074 475,289 35,646 24.7 24.7 0.0
2021-Feb-10 Wed 0.077 0.077 0.075 0.077 746,947 ### 66.2 66.2 0.0
2021-Feb-09 Tue 0.078 0.078 0.077 0.077 33.4 33.4 0.0
2021-Feb-08 Mon 0.077 0.078 0.077 0.078 ### ### 0.0
2021-Feb-05 Fri 0.075 0.077 0.073 0.077 ### ### 0.0
2021-Feb-04 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2021-Feb-03 Wed 0.075 0.078 0.075 0.075 916,056 70,078 63.0 63.0 0.0
2021-Feb-02 Tue 0.074 0.075 0.074 0.075 ### ### 0.0
2021-Feb-01 Mon 0.073 0.073 0.072 0.073 ### ### 0.0
2021-Jan-29 Fri 0.077 ### 0.075 0.075 ### ### 0.0
2021-Jan-28 Thu ### ### 0.077 0.077 568,827 ### ### ### 0.0
2021-Jan-27 Wed 0.083 0.083 0.081 0.081 ### ### 0.0
2021-Jan-25 Mon 0.087 0.089 0.083 0.083 1,111,054 95,550 ### ### 0.0
2021-Jan-22 Fri 0.086 0.087 0.085 0.087 239,445 ### 78.4 78.4 ###
2021-Jan-21 Thu 0.088 0.088 0.085 0.085 12.3 12.3 ###
2021-Jan-20 Wed 0.088 0.088 0.085 0.087 896,527 77,549 ### ### ###
2021-Jan-19 Tue 0.088 0.088 0.088 0.088 60.4 60.4 ###
2021-Jan-18 Mon 0.089 ### 0.087 0.087 29.6 29.6 ###
2021-Jan-15 Fri ### ### 0.087 0.088 1,049,721 ### 11.0 11.0 ###
2021-Jan-14 Thu ### ### ### ### 2.1 2.1 0.0
2021-Jan-13 Wed ### ### ### ### ### ### 0.0
2021-Jan-12 Tue 0.087 ### 0.087 ### 2,197,379 95,585 97.5 97.5 0.0
2021-Jan-11 Mon 0.082 0.088 ### 0.087 1,319,384 58,052 ### ### ###
2021-Jan-08 Fri 0.079 0.082 0.079 0.081 1,563,942 ### 83.5 83.5 0.0
2021-Jan-07 Thu 0.076 0.079 0.076 0.079 109,353 8,474 ### ### 0.0
2021-Jan-06 Wed 0.074 0.079 0.074 0.076 1,045,451 79,977 84.5 84.5 0.0
2021-Jan-05 Tue 0.074 0.074 0.073 0.073 23.7 23.7 0.0
2021-Jan-04 Mon 0.073 0.073 0.073 0.073 56.0 56.0 0.0
2020-Dec-31 Thu 0.072 0.072 0.072 0.072 73.6 73.6 0.0
2020-Dec-30 Wed 0.073 0.073 0.073 0.073 30,780 2,246 65.6 65.6 0.0
2020-Dec-29 Tue 0.077 0.077 0.075 0.075 132,223 10,048 12.1 12.1 0.0
2020-Dec-24 Thu 0.073 0.075 0.073 0.075 ### ### 0.0
2020-Dec-23 Wed 0.075 0.075 0.074 0.074 572,958 42,685 ### ### 0.0
2020-Dec-22 Tue 0.074 0.074 0.074 0.074 324,859 ### 76.7 76.7 0.0
2020-Dec-21 Mon 0.075 0.075 0.073 0.073 22.3 22.3 0.0
2020-Dec-18 Fri 0.077 0.077 0.074 0.074 327,389 ### ### ### 0.0
2020-Dec-17 Thu 0.077 0.077 0.076 0.076 29.0 29.0 0.0
2020-Dec-16 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
2020-Dec-15 Tue 0.076 0.077 0.076 0.076 204,740 ### 77.6 77.6 0.0
2020-Dec-14 Mon 0.075 0.077 0.075 0.077 ### ### 0.0
2020-Dec-11 Fri 0.074 0.074 0.072 0.072 358,021 ### 15.2 15.2 0.0
2020-Dec-10 Thu 0.0745 0.076 0.074 0.074 221,350 ### 43.5 43.5 0.0
2020-Dec-09 Wed 0.074 0.075 0.074 0.075 ### ### 0.0
2020-Dec-08 Tue 0.073 0.076 0.072 0.076 375,856 ### 91.6 91.6 0.0
2020-Dec-07 Mon 0.073 0.075 0.072 0.075 86.6 86.6 0.0
2020-Dec-04 Fri 0.075 0.075 0.074 0.074 18,626 1,387 ### ### 0.0
2020-Dec-03 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2020-Dec-02 Wed 0.075 0.077 0.073 0.073 17.3 17.3 0.0
2020-Dec-01 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2020-Nov-30 Mon 0.079 0.079 0.073 0.074 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 67.5 67.5 0.0
2020-Nov-26 Thu 0.079 0.082 0.078 0.078 ### ### 0.0
2020-Nov-25 Wed 0.077 0.085 0.077 0.079 1,371,448 111,087 ### ### 0.0
2020-Nov-24 Tue 0.074 0.077 0.074 0.076 ### ### 0.0
2020-Nov-23 Mon 0.075 0.075 0.072 0.074 ### ### 0.0
2020-Nov-20 Fri ### 0.078 ### 0.074 2,121,180 82,726 97.4 97.4 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 12.7 12.7 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 1,011,827 0 30.5 30.5 0.0
2020-Nov-11 Wed 0.072 0.073 ### ### 16.9 16.9 0.0
2020-Nov-10 Tue 0.073 0.074 ### 0.071 1,612,189 59,650 30.6 30.6 0.0
2020-Nov-09 Mon 0.075 0.076 0.072 0.072 677,575 50,140 ### ### 0.0
2020-Nov-06 Fri 0.075 0.077 0.075 0.077 ### ### 0.0
2020-Nov-05 Thu 0.074 0.074 0.073 0.074 62.3 62.3 0.0
2020-Nov-04 Wed 0.076 0.076 0.076 0.076 63.8 63.8 0.0
2020-Nov-03 Tue 0.076 0.078 0.074 0.074 178,476 ### ### ### 0.0
2020-Nov-02 Mon 0.077 0.077 0.073 0.076 ### ### 0.0
2020-Oct-30 Fri 0.078 0.078 0.078 0.078 77.4 77.4 0.0
2020-Oct-29 Thu 0.078 0.078 0.076 0.076 426,641 32,851 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue 0.079 0.081 0.079 ### 288,150 23,052 ### ### 0.0
2020-Oct-26 Mon ### ### 0.079 0.079 ### ### 0.0
2020-Oct-23 Fri ### 0.081 0.079 ### 311,153 ### 70.2 70.2 0.0
2020-Oct-22 Thu 0.081 0.081 ### ### 368,926 14,941 30.5 30.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 11:52:41 thru 2026-02-25 11:52:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000