Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 03:42:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for COI    Limits Next Section


Company Details for (COI) COMET RIDGE LIMITED

Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for COI .. Friday 20th February 2026

COI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

225 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Mar-22 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-21 Wed 0.26 0.27 0.26 0.27 ### ### ###
2007-Mar-20 Tue 0.26 0.28 0.255 0.255 ### ### 0.0
2007-Mar-19 Mon 0.27 0.27 0.255 0.255 ### ### 0.0
2007-Mar-16 Fri 0.27 0.28 0.27 0.28 91.5 91.5 ###
2007-Mar-15 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-14 Wed ### 0.27 0.25 0.27 ### ### ###
2007-Mar-13 Tue ### ### ### 0.27 1.1 1.1 ###
2007-Mar-12 Mon ### ### 0.29 ### ### ### 0.0
2007-Mar-09 Fri 0.29 ### 0.29 ### ### ### 0.0
2007-Mar-08 Thu 0.28 0.28 ### 0.28 140,645 ### ### ### ###
2007-Mar-07 Wed ### ### ### 0.285 ### ### ###
2007-Mar-06 Tue 0.27 0.27 0.24 0.25 2.3 2.3 0.0
2007-Mar-05 Mon ### 0.275 ### 0.275 ### ### ###
2007-Mar-02 Fri 0.29 0.29 ### 0.29 ### ### ###
2007-Mar-01 Thu 0.29 0.29 0.29 0.29 ### ### ###
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0.325 0.325 ### ### ### ### 0.0
2007-Feb-23 Fri ### ### 0.325 0.325 34,980 5,684 ### ### ###
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### 0.345 0.345 24.6 24.6 0.0
2007-Feb-19 Mon ### ### ### ### 96.1 96.1 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 80.4 80.4 0.0
2007-Feb-14 Wed ### ### ### ### 218,226 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 2.5 2.5 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### 0.355 ### ### 153,050 ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 95.2 95.2 0.0
2007-Feb-06 Tue ### ### ### ### 355,756 0 2.1 2.1 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### 0.355 0.355 115,774 20,549 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 90,550 0 ### ### 0.0
2007-Jan-31 Wed 0.345 ### 0.345 0.345 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 293,328 0 6.0 6.0 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 25.6 25.6 0.0
2007-Jan-24 Wed ### ### 0.355 ### 13.3 13.3 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0.375 ### ### ### 302,578 0 78.0 78.0 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 97.2 97.2 0.0
2007-Jan-17 Wed ### 0.375 ### ### 490,048 91,884 12.5 12.5 0.0
2007-Jan-16 Tue ### ### ### ### 99.0 99.0 0.0
2007-Jan-15 Mon ### ### ### ### 1.0 1.0 0.0
2007-Jan-12 Fri ### ### ### ### 218,370 0 95.4 95.4 0.0
2007-Jan-11 Thu ### ### 0.325 0.325 6.2 6.2 ###
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 337,882 0 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 115,840 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.375 ### ### ### 16.1 16.1 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0.325 0.345 ### 0.325 ### ### ###
2006-Dec-28 Thu 0.285 ### 0.285 0.325 535,921 ### 98.9 98.9 ###
2006-Dec-27 Wed 0.28 0.285 0.28 0.285 79.7 79.7 ###
2006-Dec-22 Fri 0.275 0.28 0.275 0.28 ### ### ###
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-19 Tue 0.285 0.285 0.285 0.285 70.7 70.7 ###
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.27 ### 0.26 ### 98.0 98.0 0.0
2006-Dec-08 Fri 0.29 ### 0.29 ### ### ### 0.0
2006-Dec-07 Thu 0.28 0.29 ### 0.29 91.4 91.4 ###
2006-Dec-06 Wed 0.26 0.28 0.26 0.28 ### ### ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.26 0.26 0.26 0.26 68.4 68.4 0.0
2006-Dec-01 Fri 0.255 0.255 0.255 0.255 72.1 72.1 0.0
2006-Nov-30 Thu 0.25 ### 0.25 ### ### ### 0.0
2006-Nov-29 Wed 0.255 0.255 0.23 0.245 ### ### 0.0
2006-Nov-28 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Nov-27 Mon ### ### 0.25 0.25 4.1 4.1 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Nov-21 Tue 0.285 0.285 0.28 0.285 64.5 64.5 ###
2006-Nov-20 Mon 0.29 0.29 0.285 0.285 ### ### ###
2006-Nov-17 Fri ### ### 0.28 0.29 9.2 9.2 ###
2006-Nov-16 Thu ### ### ### ### 78,955 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.325 ### 0.325 ### 79.4 79.4 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 1.4 1.4 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### 0.355 ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 98.2 98.2 0.0
2006-Nov-06 Mon ### ### ### ### 228,043 0 63.9 63.9 0.0
2006-Nov-03 Fri 0.29 ### 0.29 0.29 ### ### ###
2006-Nov-02 Thu 0.29 0.29 0.28 0.29 ### ### ###
2006-Nov-01 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Oct-31 Tue ### ### 0.29 0.29 ### ### ###
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0.275 0.275 0.27 0.27 17.7 17.7 ###
2006-Oct-26 Thu 0.28 0.28 0.28 0.28 65.2 65.2 ###
2006-Oct-25 Wed 0.28 ### 0.28 ### 96.4 96.4 0.0
2006-Oct-24 Tue 0.29 0.29 0.28 0.28 11.1 11.1 ###
2006-Oct-23 Mon 0.29 0.29 0.29 0.29 67.5 67.5 ###
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.29 0.29 0.29 0.29 71.0 71.0 ###
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0.285 0.285 0.285 0.285 14,423 ### ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.275 0.275 0.275 0.275 61.7 61.7 ###
2006-Oct-10 Tue 0.28 0.28 0.28 0.28 61.6 61.6 ###
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu 0.255 0.255 0.255 0.255 63.5 63.5 0.0
2006-Oct-04 Wed 0.245 0.275 0.245 0.25 16,423 ### ### ### 0.0
2006-Oct-03 Tue 0.24 0.24 0.24 0.24 23,423 5,621 69.7 69.7 0.0
2006-Oct-02 Mon 0.25 0.25 ### ### 2.2 2.2 0.0
2006-Sep-29 Fri 0.25 0.25 0.25 0.25 58.1 58.1 0.0
2006-Sep-28 Thu 0.23 0.23 0.23 0.23 63.6 63.6 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.25 0.25 0.24 0.24 7.3 7.3 0.0
2006-Sep-25 Mon ### ### 0.25 0.25 129,952 16,244 2.3 2.3 0.0
2006-Sep-22 Fri ### ### ### ### 3,548 0 ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### 0.255 0.255 ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.255 0.255 0.255 0.255 60.8 60.8 0.0
2006-Sep-13 Wed 0.28 0.28 0.255 0.255 ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.29 0.29 0.29 0.29 1,952 ### ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### 0.28 0.28 1.3 1.3 ###
2006-Sep-06 Wed 0.325 ### 0.275 ### ### ### 0.0
2006-Sep-05 Tue ### ### 0.325 0.325 6.2 6.2 ###
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.325 0.325 0.325 0.325 61.5 61.5 ###
2006-Aug-30 Wed ### ### 0.325 0.325 ### ### ###
2006-Aug-29 Tue ### ### ### ### 5.9 5.9 0.0
2006-Aug-28 Mon 0.355 0.355 ### ### ### ### 0.0
2006-Aug-25 Fri ### 0.345 ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 5.1 5.1 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue 0.275 0.285 0.275 0.285 53,487 14,976 ### ### ###
2006-Aug-21 Mon 0.28 0.28 0.275 0.275 16.2 16.2 ###
2006-Aug-18 Fri 0.28 0.285 0.28 0.285 81.0 81.0 ###
2006-Aug-17 Thu 0.285 0.285 0.28 0.28 14.1 14.1 ###
2006-Aug-16 Wed ### ### 0.29 0.29 22.2 22.2 ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### 0.29 0.29 ### ### ###
2006-Aug-07 Mon ### ### ### ### 9.7 9.7 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.29 ### 0.29 ### 99.8 99.8 0.0
2006-Aug-02 Wed 0.26 0.275 0.26 0.27 93.7 93.7 ###
2006-Aug-01 Tue ### ### 0.26 ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.27 0.27 ### 0.27 ### ### ###
2006-Jul-27 Thu 0.275 0.28 0.275 0.275 ### ### ###
2006-Jul-26 Wed 0.28 0.28 0.275 0.28 ### ### ###
2006-Jul-25 Tue 0.29 0.29 0.27 0.27 ### ### ###
2006-Jul-24 Mon ### ### 0.29 ### 103,255 14,971 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### 0.325 ### 0.325 ### ### ###
2006-Jul-18 Tue 0.325 0.325 ### ### ### ### 0.0
2006-Jul-17 Mon 0.325 ### 0.325 ### 211,349 34,344 84.5 84.5 0.0
2006-Jul-14 Fri ### ### 0.325 0.325 149,650 ### 14.6 14.6 ###
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 135,350 0 ### ### 0.0
2006-Jul-11 Tue ### ### 0.325 ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### 0.325 0.325 135,120 21,957 ### ### ###
2006-Jul-05 Wed ### ### 0.325 ### ### ### 0.0
2006-Jul-04 Tue ### ### 0.325 0.325 19.9 19.9 ###
2006-Jul-03 Mon 0.325 0.325 0.325 0.325 66.1 66.1 ###
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### 0.325 0.325 27.2 27.2 ###
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 89.3 89.3 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 8.1 8.1 0.0
2006-Jun-14 Wed ### 0.325 ### 0.325 89.7 89.7 ###
2006-Jun-13 Tue 0.325 0.325 ### 0.325 ### ### ###
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu 0.355 0.355 0.355 0.355 84.9 84.9 0.0
2006-Jun-07 Wed 0.325 ### 0.325 ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 14.2 14.2 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0.345 0.345 ### ### 1,236,286 213,259 ### ### 0.0
2006-May-31 Wed ### ### ### 0.345 ### ### 0.0
2006-May-30 Tue ### ### ### ### 229,554 0 21.7 21.7 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### 0.355 1,282,327 0 75.3 75.3 0.0
2006-May-25 Thu ### 0.355 ### 0.355 206,423 36,640 97.3 97.3 0.0
2006-May-24 Wed ### ### ### ### 41,779 0 11.6 11.6 0.0
2006-May-23 Tue ### ### ### ### 98.7 98.7 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 111,750 0 77.5 77.5 0.0
2006-May-18 Thu ### ### ### ### 57,671 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 6.6 6.6 0.0
2006-May-15 Mon 0.43 0.43 0.41 0.41 9.7 9.7 ###
2006-May-12 Fri ### 0.44 ### 0.43 1,078,050 237,171 99.3 99.3 ###
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 161,649 0 94.3 94.3 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### 0.325 ### ### 78.4 78.4 0.0
2006-May-05 Fri ### ### ### ### 36,770 0 17.0 17.0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 15:42:05 thru 2026-02-23 15:42:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000