Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 09:03:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for COI    Limits Next Section


Company Details for (COI) COMET RIDGE LIMITED

Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for COI .. Friday 20th February 2026

COI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

225 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 304,257 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 627,250 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed ### ### ### ### ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 179,889 0 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 1,558,040 0 12.5 12.5 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### 0.175 ### ### 374,082 ### 12.7 12.7 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### 0.175 ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 2,170,726 0 91.2 91.2 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 89.1 89.1 0.0
2014-Mar-27 Thu 0.175 0.175 0.175 0.175 0 0.0
2014-Mar-26 Wed ### ### 0.175 0.175 202,645 ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### 523,154 0 ### ### 0.0
2014-Mar-24 Mon 0.175 ### 0.175 ### 862,577 75,475 88.4 88.4 0.0
2014-Mar-21 Fri ### 0.175 ### 0.175 ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### 0.155 0.155 141,773 10,987 13.6 13.6 ###
2014-Mar-17 Mon ### ### ### ### 1,001,086 0 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 1,357,450 0 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### 0.155 485,326 0 ### ### ###
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed 0.145 ### 0.145 ### 91.1 91.1 0.0
2014-Mar-04 Tue ### 0.145 ### 0.145 517,251 ### 91.2 91.2 ###
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri 0.145 0.145 ### ### 11.6 11.6 0.0
2014-Feb-27 Thu ### 0.145 ### ### ### ### 0.0
2014-Feb-26 Wed 0.145 0.145 ### ### 4.6 4.6 0.0
2014-Feb-25 Tue ### ### ### 0.145 361,887 0 ### ### ###
2014-Feb-24 Mon 0.145 0.145 0.145 0.145 ### ### ###
2014-Feb-21 Fri 0.145 0.145 0.145 0.145 70.2 70.2 ###
2014-Feb-20 Thu 0.155 0.155 0.155 0.155 70.6 70.6 ###
2014-Feb-19 Wed ### 0.152 ### 0.152 ### ### ###
2014-Feb-18 Tue ### 0.155 ### 0.155 ### ### ###
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### 0.155 ### ### ### ### 0.0
2014-Feb-13 Thu 0.155 ### ### ### 184,285 0 91.0 91.0 0.0
2014-Feb-12 Wed ### 0.155 ### 0.155 2,095,285 162,384 88.1 88.1 ###
2014-Feb-11 Tue 0.155 0.155 ### ### 141,844 ### ### ### 0.0
2014-Feb-10 Mon 0.155 0.155 ### 0.155 273,351 21,184 72.6 72.6 ###
2014-Feb-07 Fri 0.155 0.155 ### 0.155 63.1 63.1 ###
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue 0.155 ### 0.155 ### 16,576 1,284 90.8 90.8 0.0
2014-Feb-03 Mon ### ### 0.155 0.155 ### ### ###
2014-Jan-31 Fri 0.155 0.155 0.155 0.155 69.3 69.3 ###
2014-Jan-30 Thu 0.155 0.155 0.155 0.155 72.2 72.2 ###
2014-Jan-29 Wed ### ### 0.155 0.155 48,348 3,746 10.2 10.2 ###
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### 0.155 ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 489,472 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 61,046 0 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 48,073 0 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 333,675 0 ### ### 0.0
2014-Jan-06 Mon 0.175 0.175 ### ### ### ### 0.0
2014-Jan-03 Fri ### 0.175 ### 0.175 ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 577,186 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 311,470 0 ### ### 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 18,577 0 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 11.3 11.3 0.0
2013-Dec-17 Tue ### ### ### ### 14,925 0 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 3,270,555 0 92.7 92.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed 0.175 ### 0.175 ### 44,850 3,924 90.1 90.1 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu 0.175 ### 0.175 ### 90.6 90.6 0.0
2013-Dec-04 Wed ### ### 0.175 0.175 ### ### 0.0
2013-Dec-03 Tue ### ### 0.175 0.175 54,085 ### ### ### 0.0
2013-Dec-02 Mon 0.175 0.175 0.175 0.175 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 4.5 4.5 0.0
2013-Nov-27 Wed ### ### ### ### 95.5 95.5 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### 0.185 ### ### 276,878 ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 17,029 0 ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 96.2 96.2 0.0
2013-Nov-20 Wed ### ### ### ### 776,220 0 ### ### 0.0
2013-Nov-19 Tue ### ### 0.175 ### 76.9 76.9 0.0
2013-Nov-18 Mon ### 0.185 ### 0.185 90.5 90.5 ###
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed 0.175 0.175 ### ### ### ### 0.0
2013-Nov-12 Tue ### 0.185 ### 0.185 170,887 ### ### ### ###
2013-Nov-11 Mon ### 0.2 ### ### 516,182 ### 7.2 7.2 0.0
2013-Nov-08 Fri 0.185 ### 0.185 ### 94.3 94.3 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 415,355 0 72.4 72.4 0.0
2013-Nov-05 Tue ### ### 0.185 ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri 0.2 0.2 ### ### 317,074 ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 14.6 14.6 0.0
2013-Oct-30 Wed 0.2 0.2 ### ### 303,157 ### ### ### 0.0
2013-Oct-29 Tue ### 0.2 ### 0.2 94.6 94.6 0.0
2013-Oct-28 Mon ### ### ### ### 456,021 0 71.7 71.7 0.0
2013-Oct-25 Fri 0.185 ### 0.185 ### 88.1 88.1 0.0
2013-Oct-24 Thu 0.185 0.185 ### 0.185 ### ### ###
2013-Oct-23 Wed ### ### 0.185 0.185 14.5 14.5 ###
2013-Oct-22 Tue ### 0.185 ### 0.185 ### ### ###
2013-Oct-21 Mon ### ### 0.175 0.175 104,845 9,173 11.8 11.8 0.0
2013-Oct-18 Fri 0.185 0.185 0.175 0.175 247,445 44,540 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 176,348 0 ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 95.1 95.1 0.0
2013-Oct-15 Tue 0.175 0.175 0.175 0.175 69.3 69.3 0.0
2013-Oct-14 Mon ### 0.175 ### 0.175 66,949 5,858 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu 0.175 0.175 ### ### ### ### 0.0
2013-Oct-09 Wed ### 0.175 ### 0.175 90.6 90.6 0.0
2013-Oct-08 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 10,020 0 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 74,852 0 5.0 5.0 0.0
2013-Oct-03 Thu 0.175 ### 0.175 ### 116,759 ### ### ### 0.0
2013-Oct-02 Wed ### 0.175 ### 0.175 269,340 ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 97.1 97.1 0.0
2013-Sep-30 Mon ### ### ### ### 5.4 5.4 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 592,952 0 ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 12.0 12.0 0.0
2013-Sep-23 Mon ### ### ### ### 338,727 0 90.8 90.8 0.0
2013-Sep-20 Fri ### 0.175 ### 0.175 142,250 12,446 94.6 94.6 0.0
2013-Sep-19 Thu 0.175 0.175 ### ### 605,223 52,957 12.8 12.8 0.0
2013-Sep-18 Wed 0.175 0.175 ### ### 145,028 12,689 15.5 15.5 0.0
2013-Sep-17 Tue ### ### ### ### 493,447 0 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu 0.185 0.185 0.185 0.185 ### ### ###
2013-Sep-11 Wed 0.185 0.185 0.185 0.185 203,686 37,681 70.7 70.7 ###
2013-Sep-10 Tue ### ### 0.185 ### 569,773 ### ### ### 0.0
2013-Sep-09 Mon 0.185 ### 0.185 ### 88.4 88.4 0.0
2013-Sep-06 Fri 0.2 0.2 0.185 0.185 251,870 48,484 ### ### ###
2013-Sep-05 Thu 0.185 0.185 0.185 0.185 0 ###
2013-Sep-04 Wed 0.185 ### 0.185 0.185 ### ### ###
2013-Sep-03 Tue ### ### 0.185 0.185 346,481 32,049 12.6 12.6 ###
2013-Sep-02 Mon 0.185 0.185 0.185 0.185 0 ###
2013-Aug-30 Fri 0.185 0.185 0.185 0.185 ### ### ###
2013-Aug-29 Thu 0.185 0.185 ### ### 17.4 17.4 0.0
2013-Aug-28 Wed ### ### 0.185 0.185 ### ### ###
2013-Aug-27 Tue ### ### 0.185 ### ### ### 0.0
2013-Aug-26 Mon 0.185 0.185 ### 0.185 1,667,682 ### 74.3 74.3 ###
2013-Aug-23 Fri 0.175 ### 0.175 ### 42,983 ### 85.2 85.2 0.0
2013-Aug-22 Thu ### ### 0.175 0.175 ### ### 0.0
2013-Aug-21 Wed ### ### 0.175 0.175 12.2 12.2 0.0
2013-Aug-20 Tue ### 0.185 ### 0.185 287,346 26,579 ### ### ###
2013-Aug-19 Mon ### 0.185 0.175 ### 70.3 70.3 0.0
2013-Aug-16 Fri ### 0.185 ### 0.185 ### ### ###
2013-Aug-15 Thu ### ### 0.175 ### ### ### 0.0
2013-Aug-14 Wed 0.185 0.185 ### ### 14.5 14.5 0.0
2013-Aug-13 Tue 0.185 0.185 ### 0.185 625,329 57,842 60.3 60.3 ###
2013-Aug-12 Mon ### ### ### 0.185 ### ### ###
2013-Aug-09 Fri ### 0.185 ### ### 498,449 ### 70.8 70.8 0.0
2013-Aug-08 Thu 0.185 ### ### ### 674,771 0 ### ### 0.0
2013-Aug-07 Wed ### ### 0.185 0.185 20.3 20.3 ###
2013-Aug-06 Tue ### ### 0.185 0.185 ### ### ###
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 341,158 0 68.7 68.7 0.0
2013-Aug-01 Thu 0.21 0.21 0.2 0.2 203,250 ### 7.6 7.6 0.0
2013-Jul-31 Wed 0.22 0.22 ### 0.2 1,336,573 147,023 ### ### 0.0
2013-Jul-30 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Jul-29 Mon 0.23 ### 0.23 0.23 75.3 75.3 ###
2013-Jul-26 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Jul-25 Thu 0.225 0.23 0.225 0.23 ### ### ###
2013-Jul-24 Wed 0.225 0.23 0.225 0.23 77,750 17,688 83.8 83.8 ###
2013-Jul-23 Tue 0.225 0.225 0.22 0.22 14.8 14.8 0.0
2013-Jul-22 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Jul-19 Fri 0.23 0.23 0.23 0.23 2,271 522 ### ### ###
2013-Jul-18 Thu 0.23 0.23 0.23 0.23 22,454 ### 73.4 73.4 ###
2013-Jul-17 Wed 0.22 0.23 ### 0.23 ### ### ###
2013-Jul-16 Tue ### 0.24 ### 0.24 3,445 ### ### ### 0.0
2013-Jul-15 Mon ### 0.24 ### 0.24 ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### 0.21 ### ### ### 0.0
2013-Jul-10 Wed ### 0.24 0.21 ### 97.5 97.5 0.0
2013-Jul-09 Tue 0.225 0.225 ### ### 43,778 4,925 ### ### 0.0
2013-Jul-08 Mon 0.23 0.23 0.23 0.23 71.9 71.9 ###
2013-Jul-05 Fri 0.23 0.23 0.23 0.23 ### ### ###
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed 0.23 0.24 0.23 ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon 0.22 0.22 0.21 0.21 21,188 4,555 ### ### ###
2013-Jun-28 Fri 0.225 0.225 0.21 0.22 195,277 42,472 17.7 17.7 0.0
2013-Jun-27 Thu 0.23 ### 0.225 0.225 ### ### ###
2013-Jun-26 Wed ### ### 0.23 0.23 118,520 13,629 ### ### ###
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### 0.24 ### 0.24 90.8 90.8 0.0
2013-Jun-21 Fri 0.255 0.255 ### ### 971,850 ### 4.7 4.7 0.0
2013-Jun-20 Thu 0.255 0.255 0.24 0.255 79.0 79.0 0.0
2013-Jun-19 Wed 0.25 ### 0.25 ### ### ### 0.0
2013-Jun-18 Tue 0.25 0.25 0.25 0.25 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 21:03:49 thru 2026-02-23 21:03:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000