Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Jun-07 03:00:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COO) CORUM GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for COO    Limits Next Section


Company Details for (COO) CORUM GROUP LIMITED

Listing Code COO
Listing Name CORUM GROUP LIMITED
GICS Sector Software & Services
ISIN Name CORUM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COO1


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for COO .. Tuesday 3rd October 2023

COO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (COO) CORUM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 3.7 3.7 0.0
2021-Dec-14 Tue ### ### ### ### 128,257 0 1.9 1.9 0.0
2021-Dec-13 Mon ### ### ### ### 14,677 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 5.0 5.0 0.0
2021-Dec-08 Wed ### ### ### ### 3.5 3.5 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 296,455 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 165,341 0 83.0 83.0 0.0
2021-Dec-02 Thu ### ### ### ### 414,087 0 13.3 13.3 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### 0.075 ### ### 99.0 99.0 0.0
2021-Nov-29 Mon ### ### 0.054 ### 1,550,045 41,851 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 91.0 91.0 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue 0.071 0.072 ### 0.072 223,884 8,059 ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 13.1 13.1 0.0
2021-Nov-19 Fri ### ### ### ### 5,572 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 2,646 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 0 0.0
2021-Nov-12 Fri ### ### ### ### 186,571 0 13.5 13.5 0.0
2021-Nov-11 Thu 0.072 0.072 ### ### ### ### 0.0
2021-Nov-10 Wed 0.073 0.073 ### 0.072 34.5 34.5 0.0
2021-Nov-09 Tue 0.073 0.073 0.072 0.072 28.5 28.5 0.0
2021-Nov-08 Mon 0.074 0.074 0.074 0.074 73.3 73.3 0.0
2021-Nov-05 Fri 0.077 0.077 0.072 0.077 67.6 67.6 0.0
2021-Nov-04 Thu 0.077 0.077 0.077 0.077 0 0.0
2021-Nov-03 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 71.2 71.2 0.0
2021-Oct-29 Fri ### 0.082 0.077 0.077 9.8 9.8 0.0
2021-Oct-28 Thu 0.079 0.079 0.078 0.078 162,941 ### 34.4 34.4 0.0
2021-Oct-27 Wed 0.079 0.079 0.079 0.079 0 0.0
2021-Oct-26 Tue 0.082 0.082 0.079 0.079 ### ### 0.0
2021-Oct-25 Mon ### 0.081 ### 0.081 274,359 ### ### ### 0.0
2021-Oct-22 Fri 0.082 0.082 0.082 0.082 65.7 65.7 0.0
2021-Oct-21 Thu 0.082 0.082 0.082 0.082 65,848 ### ### ### 0.0
2021-Oct-20 Wed 0.082 0.082 0.082 0.082 0 0.0
2021-Oct-19 Tue 0.077 0.082 0.077 0.082 18,182 1,445 95.9 95.9 0.0
2021-Oct-18 Mon 0.077 0.077 0.077 0.077 68.6 68.6 0.0
2021-Oct-15 Fri 0.077 0.081 0.077 0.077 64.0 64.0 0.0
2021-Oct-14 Thu 0.083 0.083 ### ### 71,582 2,970 10.6 10.6 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu 0.081 0.081 ### ### 24.2 24.2 0.0
2021-Oct-06 Wed ### ### ### ### 1,777 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri 0.083 0.083 0.083 0.083 0 0.0
2021-Sep-30 Thu 0.081 0.083 0.081 0.083 ### ### 0.0
2021-Sep-29 Wed 0.084 0.084 0.081 0.081 201,284 ### 11.9 11.9 0.0
2021-Sep-28 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2021-Sep-27 Mon 0.082 0.082 0.082 0.082 0 0.0
2021-Sep-24 Fri 0.082 0.082 0.082 0.082 21,172 ### ### ### 0.0
2021-Sep-23 Thu 0.081 0.082 0.081 0.082 ### ### 0.0
2021-Sep-22 Wed 0.084 0.087 ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 0 0.0
2021-Sep-20 Mon 0.083 0.083 ### ### 51,249 2,126 33.2 33.2 0.0
2021-Sep-17 Fri ### 0.083 ### 0.083 89.1 89.1 0.0
2021-Sep-16 Thu ### ### ### ### 57,054 0 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### 0.079 0.079 97,883 ### 25.4 25.4 0.0
2021-Sep-13 Mon 0.082 0.082 ### ### ### ### 0.0
2021-Sep-10 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2021-Sep-09 Thu 0.081 0.081 0.081 0.081 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### 0.081 ### ### 63.0 63.0 0.0
2021-Sep-03 Fri 0.082 0.082 ### ### ### ### 0.0
2021-Sep-02 Thu 0.082 0.082 ### ### ### ### 0.0
2021-Sep-01 Wed ### 0.081 ### 0.081 ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon ### 0.082 ### ### 158,275 6,489 ### ### 0.0
2021-Aug-27 Fri 0.079 ### 0.079 ### 122,250 4,828 ### ### 0.0
2021-Aug-26 Thu ### 0.082 ### 0.082 87.3 87.3 0.0
2021-Aug-25 Wed 0.082 0.082 0.082 0.082 0 0.0
2021-Aug-24 Tue ### 0.082 ### 0.082 83.1 83.1 0.0
2021-Aug-23 Mon 0.079 0.079 0.079 0.079 130,974 10,346 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 1,524 0 77.8 77.8 0.0
2021-Aug-19 Thu 0.084 0.084 0.077 ### 368,472 ### ### ### 0.0
2021-Aug-18 Wed 0.086 0.088 0.085 0.085 29.3 29.3 ###
2021-Aug-17 Tue 0.085 0.085 0.085 0.085 ### ### ###
2021-Aug-16 Mon 0.086 0.086 0.085 0.085 ### ### ###
2021-Aug-13 Fri ### 0.086 ### 0.086 ### ### ###
2021-Aug-12 Thu 0.086 0.086 ### ### 113,056 ### 3.0 3.0 0.0
2021-Aug-11 Wed 0.077 0.079 0.077 0.079 84.1 84.1 0.0
2021-Aug-10 Tue 0.077 0.078 0.077 0.078 ### ### 0.0
2021-Aug-09 Mon 0.078 0.078 0.077 0.078 116,142 ### ### ### 0.0
2021-Aug-06 Fri 0.077 0.078 0.077 0.078 76.3 76.3 0.0
2021-Aug-05 Thu 0.076 0.077 0.071 0.075 29.6 29.6 0.0
2021-Aug-04 Wed 0.078 0.078 0.077 0.078 1,794,020 ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### 0.077 0.077 252,083 ### 10.1 10.1 0.0
2021-Aug-02 Mon 0.078 ### 0.078 ### 166,880 ### ### ### 0.0
2021-Jul-30 Fri ### 0.081 0.076 0.076 ### ### 0.0
2021-Jul-29 Thu 0.086 ### 0.086 0.086 ### ### ###
2021-Jul-28 Wed 0.086 0.086 0.086 0.086 11,089 953 75.4 75.4 ###
2021-Jul-27 Tue 0.087 0.087 0.087 0.087 ### ### ###
2021-Jul-26 Mon 0.087 0.087 0.087 0.087 ### ### ###
2021-Jul-23 Fri 0.087 0.087 0.087 0.087 0 ###
2021-Jul-22 Thu 0.087 0.087 0.087 0.087 35,747 ### ### ### ###
2021-Jul-21 Wed 0.083 0.087 0.083 0.087 ### ### ###
2021-Jul-20 Tue 0.082 0.082 ### ### 62,526 ### ### ### 0.0
2021-Jul-19 Mon 0.082 0.083 0.081 0.081 ### ### 0.0
2021-Jul-16 Fri 0.081 0.081 0.081 0.081 61.7 61.7 0.0
2021-Jul-15 Thu 0.082 0.083 0.081 0.082 ### ### 0.0
2021-Jul-14 Wed 0.082 0.082 0.081 0.081 53,824 4,386 28.2 28.2 0.0
2021-Jul-13 Tue 0.082 0.082 0.082 0.082 18,680 ### ### ### 0.0
2021-Jul-12 Mon 0.085 0.085 0.085 0.085 ### ### ###
2021-Jul-09 Fri 0.085 0.085 0.085 0.085 37,570 ### 72.6 72.6 ###
2021-Jul-08 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2021-Jul-07 Wed 0.082 0.082 0.082 0.082 0 0.0
2021-Jul-06 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2021-Jul-05 Mon 0.085 0.085 0.082 0.082 45,671 ### ### ### 0.0
2021-Jul-02 Fri 0.082 0.082 0.082 0.082 1,542 126 ### ### 0.0
2021-Jul-01 Thu 0.087 0.087 0.087 0.087 0 ###
2021-Jun-30 Wed 0.083 0.087 0.083 0.087 ### ### ###
2021-Jun-29 Tue 0.083 0.083 0.082 0.082 43,022 3,549 ### ### 0.0
2021-Jun-28 Mon 0.083 0.083 0.083 0.083 0 0.0
2021-Jun-25 Fri 0.084 0.085 0.083 0.083 29.8 29.8 0.0
2021-Jun-24 Thu 0.088 0.088 0.088 0.088 ### ### ###
2021-Jun-23 Wed 0.087 0.088 ### 0.088 ### ### ###
2021-Jun-22 Tue 0.088 0.088 0.087 0.087 29.6 29.6 ###
2021-Jun-21 Mon 0.087 0.089 0.087 0.089 90.9 90.9 ###
2021-Jun-18 Fri 0.087 0.087 0.087 0.087 0 ###
2021-Jun-17 Thu ### ### 0.087 0.087 10.3 10.3 ###
2021-Jun-16 Wed ### ### ### ### 124,685 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri 0.089 0.089 0.089 0.089 ### ### ###
2021-Jun-10 Thu ### ### 0.089 0.089 206,187 9,175 13.3 13.3 ###
2021-Jun-09 Wed ### ### ### ### ### ### 0.0
2021-Jun-08 Tue ### ### 0.089 0.089 1,079,588 48,041 31.9 31.9 ###
2021-Jun-07 Mon ### ### 0.089 0.089 ### ### ###
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 88,022 0 65.1 65.1 0.0
2021-Jun-02 Wed 0.089 0.089 0.089 0.089 0 ###
2021-Jun-01 Tue ### ### 0.089 0.089 553,040 ### 22.5 22.5 ###
2021-May-31 Mon ### ### ### ### 16,189 0 ### ### 0.0
2021-May-28 Fri ### ### ### ### 13,480 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 114,953 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### ### ### 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### 19.9 19.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 15:00:16 thru 2024-06-07 15:00:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000