Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-24 04:30:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COO) CORUM GROUP LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for COO    Limits Next Section


Company Details for (COO) CORUM GROUP LIMITED

Listing Code COO
Listing Name CORUM GROUP LIMITED
GICS Sector Software & Services
ISIN Name CORUM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COO1


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for COO .. Tuesday 3rd October 2023

COO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (COO) CORUM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed 0.043 0.043 ### ### 138,357 2,974 3.7 3.7 0.0
2017-Aug-22 Tue 0.042 0.042 0.042 0.042 ### ### ###
2017-Aug-21 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2017-Aug-18 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri 0.041 0.041 ### ### 16.2 16.2 0.0
2017-Aug-10 Thu 0.042 0.045 0.041 0.041 85,342 ### ### ### 0.0
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 17,928 0 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu 0.042 0.042 ### ### ### ### 0.0
2017-Jul-05 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Jul-04 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Jul-03 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Jun-30 Fri 0.042 0.042 0.042 0.042 70.9 70.9 ###
2017-Jun-29 Thu 0.043 0.043 0.041 0.042 ### ### ###
2017-Jun-28 Wed 0.043 0.045 0.043 0.045 55,250 ### ### ### ###
2017-Jun-27 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Jun-26 Mon 0.042 0.043 0.042 0.043 170,853 ### ### ### ###
2017-Jun-23 Fri 0.043 0.045 0.043 0.045 ### ### ###
2017-Jun-22 Thu 0.045 0.045 0.044 0.044 549,958 24,473 14.7 14.7 ###
2017-Jun-21 Wed 0.046 0.046 0.046 0.046 73,089 ### ### ### ###
2017-Jun-20 Tue 0.045 0.045 ### ### 28,575 642 ### ### 0.0
2017-Jun-19 Mon 0.044 0.045 0.042 0.045 180,448 7,849 89.2 89.2 ###
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Jun-14 Wed 0.048 0.048 0.048 0.048 ### ### ###
2017-Jun-13 Tue 0.045 0.045 0.045 0.045 66.3 66.3 ###
2017-Jun-09 Fri 0.045 0.045 0.045 0.045 0 ###
2017-Jun-08 Thu 0.045 0.045 0.045 0.045 69.1 69.1 ###
2017-Jun-07 Wed 0.046 0.046 0.046 0.046 0 ###
2017-Jun-06 Tue 0.045 0.046 0.045 0.046 ### ### ###
2017-Jun-05 Mon 0.045 0.045 0.045 0.045 ### ### ###
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 6,724 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri 0.043 0.043 ### ### 6,185 ### 0.9 0.9 0.0
2017-May-18 Thu 0.041 0.043 0.041 0.043 ### ### ###
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 224,185 0 ### ### 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue 0.042 0.042 0.041 0.041 14.6 14.6 0.0
2017-May-08 Mon 0.043 0.043 ### 0.042 1,190,381 ### ### ### ###
2017-May-05 Fri 0.043 0.043 0.043 0.043 11,720 ### 72.4 72.4 ###
2017-May-04 Thu 0.042 0.043 ### 0.043 ### ### ###
2017-May-03 Wed 0.045 0.045 0.044 0.044 19.0 19.0 ###
2017-May-02 Tue 0.044 0.044 0.044 0.044 0 ###
2017-May-01 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Apr-28 Fri 0.045 0.045 0.044 0.044 16.6 16.6 ###
2017-Apr-27 Thu 0.044 0.045 0.044 0.044 71.2 71.2 ###
2017-Apr-26 Wed ### ### ### ### 120,385 0 ### ### 0.0
2017-Apr-24 Mon 0.051 0.051 0.051 0.051 0 ###
2017-Apr-21 Fri 0.051 0.051 0.051 0.051 0 ###
2017-Apr-20 Thu 0.051 0.051 0.051 0.051 0 ###
2017-Apr-19 Wed 0.051 0.051 0.051 0.051 0 ###
2017-Apr-18 Tue 0.051 0.051 0.051 0.051 ### ### ###
2017-Apr-13 Thu 0.051 0.051 0.051 0.051 4,750 242 74.0 74.0 ###
2017-Apr-12 Wed 0.048 ### 0.048 ### 94.5 94.5 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue 0.055 0.055 0.055 0.055 0 ###
2017-Mar-27 Mon 0.055 0.055 0.055 0.055 0 ###
2017-Mar-24 Fri 0.055 0.055 0.055 0.055 ### ### ###
2017-Mar-23 Thu 0.055 0.055 0.055 0.055 66.8 66.8 ###
2017-Mar-22 Wed 0.055 0.055 0.055 0.055 0 ###
2017-Mar-21 Tue 0.055 0.055 0.055 0.055 0 ###
2017-Mar-20 Mon 0.055 0.055 0.055 0.055 ### ### ###
2017-Mar-17 Fri ### 0.054 ### 0.054 166,857 ### ### ### ###
2017-Mar-16 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Mar-15 Wed 0.049 0.049 0.049 0.049 83,348 4,084 68.7 68.7 ###
2017-Mar-14 Tue 0.049 ### 0.049 0.049 ### ### ###
2017-Mar-13 Mon 0.051 0.051 0.051 0.051 14,047 ### 75.8 75.8 ###
2017-Mar-10 Fri 0.051 0.051 0.051 0.051 10,953 558 ### ### ###
2017-Mar-09 Thu 0.051 0.051 0.051 0.051 69.1 69.1 ###
2017-Mar-08 Wed 0.053 0.055 0.052 0.055 55,185 2,952 92.9 92.9 ###
2017-Mar-07 Tue 0.055 0.058 0.053 0.053 ### ### ###
2017-Mar-06 Mon 0.055 0.055 0.055 0.055 0 ###
2017-Mar-03 Fri 0.057 0.057 0.055 0.055 ### ### ###
2017-Mar-02 Thu 0.059 0.059 0.059 0.059 0 0.0
2017-Mar-01 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2017-Feb-28 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2017-Feb-27 Mon ### ### 0.059 0.059 136,641 ### ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 24,843 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 220,185 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 22,252 0 6.6 6.6 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 123,746 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 51,478 0 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 226 0 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 04:30:28 thru 2024-05-24 04:30:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000