Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Jun-07 03:57:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COO) CORUM GROUP LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for COO    Limits Next Section


Company Details for (COO) CORUM GROUP LIMITED

Listing Code COO
Listing Name CORUM GROUP LIMITED
GICS Sector Software & Services
ISIN Name CORUM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COO1


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for COO .. Tuesday 3rd October 2023

COO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (COO) CORUM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-06 Fri 0.155 0.155 0.155 0.155 ### ### ###
2007-Jul-05 Thu 0.155 0.155 0.155 0.155 62.1 62.1 ###
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.155 0.155 ### ### 56,250 4,359 ### ### 0.0
2007-Jun-29 Fri 0.155 ### 0.155 0.155 179,078 13,878 59.7 59.7 ###
2007-Jun-28 Thu 0.155 0.155 0.145 ### 12.5 12.5 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### 0.145 0.145 18.1 18.1 ###
2007-Jun-25 Mon ### ### ### ### 4,950 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.155 ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### 0.155 ### 0.155 90.0 90.0 ###
2007-Jun-18 Mon 0.145 ### 0.145 ### 10,045 728 89.7 89.7 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0.145 ### 0.145 ### 99.2 99.2 0.0
2007-Jun-13 Wed ### 0.145 ### 0.145 ### ### ###
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 1.7 1.7 0.0
2007-Jun-07 Thu 0.155 ### 0.155 ### 99.0 99.0 0.0
2007-Jun-06 Wed 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 85.9 85.9 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0.185 0.185 0.185 0.185 68.2 68.2 ###
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### 12,885 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 22,924 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.175 ### 0.175 ### ### ### 0.0
2007-May-01 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Apr-30 Mon 0.175 ### 0.175 ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 95.9 95.9 0.0
2007-Apr-26 Thu ### ### ### ### 43,750 0 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 123,250 0 6.1 6.1 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 177,145 0 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 1,220 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 193,347 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0.175 0.175 ### ### 12.9 12.9 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### 0.175 ### 74.5 74.5 0.0
2007-Mar-30 Fri 0.175 0.185 0.175 0.185 82,449 14,840 92.8 92.8 ###
2007-Mar-29 Thu 0.175 0.175 0.175 0.175 62.7 62.7 0.0
2007-Mar-28 Wed 0.175 0.175 0.175 0.175 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 7,356 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0.175 0.175 0.175 0.175 20,844 3,647 ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### 0.185 89.2 89.2 ###
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### 0.175 ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.185 0.185 0.185 0.185 88.7 88.7 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.185 0.185 0.185 0.185 12,857 2,378 ### ### ###
2007-Feb-27 Tue 0.2 0.22 0.2 ### 87.2 87.2 0.0
2007-Feb-26 Mon 0.185 ### 0.185 ### 97.9 97.9 0.0
2007-Feb-23 Fri 0.185 0.185 0.185 0.185 65.8 65.8 ###
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### 0.2 ### 0.2 87.1 87.1 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Feb-15 Thu 0.185 ### 0.175 ### 93.8 93.8 0.0
2007-Feb-14 Wed ### ### ### ### 214,552 0 67.0 67.0 0.0
2007-Feb-13 Tue 0.2 0.2 ### ### 15.0 15.0 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-08 Thu 0.2 ### 0.2 ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### 0.2 ### ### 95,885 9,588 ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 78,370 0 15.0 15.0 0.0
2007-Feb-01 Thu 0.2 0.2 ### ### ### ### 0.0
2007-Jan-31 Wed 0.2 ### ### ### 16.8 16.8 0.0
2007-Jan-30 Tue 0.2 0.2 0.2 0.2 65.1 65.1 0.0
2007-Jan-29 Mon 0.21 ### 0.2 0.2 117,747 11,774 7.1 7.1 0.0
2007-Jan-25 Thu ### ### ### ### 11,959 0 ### ### 0.0
2007-Jan-24 Wed 0.21 ### 0.21 ### ### ### 0.0
2007-Jan-23 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2007-Jan-22 Mon 0.2 ### 0.2 ### 59,450 5,945 96.2 96.2 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 8,220 0 68.4 68.4 0.0
2007-Jan-17 Wed ### 0.2 ### 0.2 94.3 94.3 0.0
2007-Jan-16 Tue ### ### ### ### 255,475 0 94.3 94.3 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.185 0.185 0.175 ### 97,422 ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 81,084 0 99.0 99.0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### 11,375 0 0.1 0.1 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### 2,725 0 ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.185 0.185 ### ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-19 Tue ### 0.185 ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.155 ### 0.155 ### 138,280 ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 105,021 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 95.2 95.2 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 0.155 0.155 0.155 0.155 67.3 67.3 ###
2006-Dec-08 Fri 0.175 0.175 ### ### 1.6 1.6 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.175 ### 0.175 ### 56,953 4,983 ### ### 0.0
2006-Dec-05 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2006-Dec-04 Mon 0.185 0.185 0.185 0.185 68.4 68.4 ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### 0.2 0.185 0.185 4.3 4.3 ###
2006-Nov-29 Wed 0.185 ### 0.175 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 03:57:53 thru 2024-06-07 03:57:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000