Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Jun-07 07:34:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COO) CORUM GROUP LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for COO    Limits Next Section


Company Details for (COO) CORUM GROUP LIMITED

Listing Code COO
Listing Name CORUM GROUP LIMITED
GICS Sector Software & Services
ISIN Name CORUM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COO1


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for COO .. Tuesday 3rd October 2023

COO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (COO) CORUM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 95.5 95.5 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2017-Jan-17 Tue 0.058 0.058 0.058 0.058 0 0.0
2017-Jan-16 Mon 0.058 0.058 0.058 0.058 69.1 69.1 0.0
2017-Jan-13 Fri 0.057 0.057 0.057 0.057 0 0.0
2017-Jan-12 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2017-Jan-11 Wed 0.057 0.057 0.057 0.057 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 20,320 0 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 50,387 0 15.5 15.5 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 54,987 0 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 30,442 0 86.4 86.4 0.0
2016-Dec-22 Thu ### ### ### ### 1,258 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### ### ### 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 23.5 23.5 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 4,980 0 ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 624 0 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 85.1 85.1 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue 0.071 0.071 ### ### ### ### 0.0
2016-Nov-28 Mon 0.071 0.071 0.071 0.071 0 0.0
2016-Nov-25 Fri 0.071 0.071 0.071 0.071 0 0.0
2016-Nov-24 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2016-Nov-23 Wed 0.072 0.072 0.072 0.072 60,572 ### ### ### 0.0
2016-Nov-22 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2016-Nov-21 Mon 0.076 0.076 0.076 0.076 72.6 72.6 0.0
2016-Nov-18 Fri 0.076 0.076 0.076 0.076 0 0.0
2016-Nov-17 Thu 0.076 0.076 0.076 0.076 66.9 66.9 0.0
2016-Nov-16 Wed 0.074 0.074 0.074 0.074 0 0.0
2016-Nov-15 Tue 0.074 0.074 0.074 0.074 0 0.0
2016-Nov-14 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2016-Nov-11 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2016-Nov-10 Thu 0.074 0.074 0.074 0.074 0 0.0
2016-Nov-09 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2016-Nov-08 Tue 0.073 0.073 0.073 0.073 0 0.0
2016-Nov-07 Mon 0.073 0.073 0.073 0.073 0 0.0
2016-Nov-04 Fri 0.073 0.073 0.073 0.073 0 0.0
2016-Nov-03 Thu 0.073 0.073 0.073 0.073 67.3 67.3 0.0
2016-Nov-02 Wed 0.073 0.073 0.073 0.073 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 133,771 0 80.5 80.5 0.0
2016-Oct-25 Tue 0.076 ### 0.076 ### ### ### 0.0
2016-Oct-24 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2016-Oct-21 Fri 0.075 0.075 0.074 0.074 88,242 6,574 ### ### 0.0
2016-Oct-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2016-Oct-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2016-Oct-18 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2016-Oct-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2016-Oct-14 Fri 0.075 0.075 0.075 0.075 72.1 72.1 0.0
2016-Oct-13 Thu 0.079 ### 0.079 ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon 0.075 0.075 0.075 0.075 0 0.0
2016-Oct-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2016-Oct-06 Thu 0.079 0.079 0.075 0.075 6.6 6.6 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue 0.079 ### 0.079 ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu 0.079 0.079 0.079 0.079 30,085 2,376 63.3 63.3 0.0
2016-Sep-28 Wed 0.073 0.073 0.073 0.073 0 0.0
2016-Sep-27 Tue 0.073 0.073 0.073 0.073 0 0.0
2016-Sep-26 Mon 0.073 0.073 0.073 0.073 0 0.0
2016-Sep-23 Fri 0.073 0.073 0.073 0.073 63.4 63.4 0.0
2016-Sep-22 Thu 0.073 0.073 0.073 0.073 27,577 ### ### ### 0.0
2016-Sep-21 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2016-Sep-20 Tue 0.072 0.072 0.072 0.072 70.6 70.6 0.0
2016-Sep-19 Mon 0.078 0.078 0.078 0.078 0 0.0
2016-Sep-16 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2016-Sep-15 Thu 0.073 0.073 0.073 0.073 25,857 1,887 65.6 65.6 0.0
2016-Sep-14 Wed 0.078 ### 0.072 0.072 2.8 2.8 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon 0.077 ### 0.077 ### 216,622 ### 94.5 94.5 0.0
2016-Sep-09 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2016-Sep-08 Thu 0.078 0.078 0.078 0.078 2,455 ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri 0.079 0.079 0.078 0.079 71.9 71.9 0.0
2016-Sep-01 Thu 0.079 0.079 0.079 0.079 0 0.0
2016-Aug-31 Wed 0.079 0.079 0.079 0.079 67,076 ### 74.4 74.4 0.0
2016-Aug-30 Tue 0.079 0.079 0.079 0.079 0 0.0
2016-Aug-29 Mon 0.079 0.079 0.079 0.079 30,379 ### 79.0 79.0 0.0
2016-Aug-26 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2016-Aug-25 Thu 0.082 0.082 0.082 0.082 73.9 73.9 0.0
2016-Aug-24 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2016-Aug-23 Tue 0.076 0.083 0.076 0.083 ### ### 0.0
2016-Aug-22 Mon 0.076 0.083 0.076 0.083 58,158 4,623 ### ### 0.0
2016-Aug-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2016-Aug-18 Thu 0.075 0.075 0.075 0.075 70.2 70.2 0.0
2016-Aug-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2016-Aug-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2016-Aug-15 Mon 0.075 0.075 0.075 0.075 68.5 68.5 0.0
2016-Aug-12 Fri 0.077 0.077 0.075 0.075 12.6 12.6 0.0
2016-Aug-11 Thu 0.076 0.076 0.076 0.076 0 0.0
2016-Aug-10 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2016-Aug-09 Tue 0.086 0.086 0.086 0.086 0 ###
2016-Aug-08 Mon 0.083 0.086 0.083 0.086 ### ### ###
2016-Aug-05 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Aug-04 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2016-Aug-03 Wed 0.083 0.083 0.083 0.083 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu 0.075 ### 0.075 ### ### ### 0.0
2016-Jul-27 Wed 0.073 0.073 0.073 0.073 0 0.0
2016-Jul-26 Tue 0.073 0.073 0.073 0.073 5,846 426 ### ### 0.0
2016-Jul-25 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2016-Jul-22 Fri 0.072 0.073 0.072 0.073 82.9 82.9 0.0
2016-Jul-21 Thu 0.073 0.073 0.073 0.073 250,288 18,271 ### ### 0.0
2016-Jul-20 Wed ### ### 0.073 0.073 617,280 ### ### ### 0.0
2016-Jul-19 Tue 0.078 0.078 0.072 0.072 ### ### 0.0
2016-Jul-18 Mon 0.084 0.084 0.078 0.078 4.4 4.4 0.0
2016-Jul-15 Fri 0.086 0.086 0.084 0.084 ### ### ###
2016-Jul-14 Thu ### ### 0.086 ### ### ### 0.0
2016-Jul-13 Wed ### ### ### ### 96,649 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 48,952 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 40,450 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 14,546 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 9.6 9.6 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 96.6 96.6 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon 0.085 0.085 0.085 0.085 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 07:34:58 thru 2024-06-07 07:34:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000