Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 11:02:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COS) COSOL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for COS    Limits Next Section


Company Details for (COS) COSOL LIMITED

Listing Code COS
Listing Name COSOL LIMITED
GICS Sector Software & Services
ISIN Name COOL OR COSY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COS2


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for COS .. Friday 24th April 2026

COS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (COS) COSOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-28 Wed ### ### ### ### 39.4 39.4 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon 0.655 0.655 ### ### ### ### 0.0
2021-Jul-23 Fri 0.625 0.655 0.625 ### 75,488 ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 30.8 30.8 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 22,853 0 26.4 26.4 0.0
2021-Jul-19 Mon ### ### ### ### 278,554 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 1,846 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 1,875 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 1,875 0 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 38,129 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 6,250 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri 0.625 ### ### ### 67.9 67.9 0.0
2021-Jul-01 Thu ### ### ### ### 71,446 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 26,182 0 ### ### 0.0
2021-Jun-29 Tue 0.655 ### ### ### 28,579 0 35.3 35.3 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue 0.645 ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 10,126 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 18,689 0 ### ### 0.0
2021-Jun-17 Thu ### 0.685 ### 0.685 ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 36.4 36.4 0.0
2021-Jun-15 Tue ### 0.6775 ### ### 34.1 34.1 0.0
2021-Jun-11 Fri 0.71 0.71 ### ### 141,783 ### 6.5 6.5 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 0 0.0
2021-Jun-08 Tue ### ### ### ### 0 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### 0.685 ### 0.685 ### ### 0.0
2021-Jun-03 Thu 0.725 0.725 0.725 0.725 3,720 ### 65.1 65.1 ###
2021-Jun-02 Wed 0.725 0.725 0.725 0.725 0 ###
2021-Jun-01 Tue 0.725 0.725 0.725 0.725 0 ###
2021-May-31 Mon 0.725 0.725 0.725 0.725 69.8 69.8 ###
2021-May-28 Fri 0.72 0.72 ### 0.72 60.6 60.6 ###
2021-May-27 Thu 0.72 0.72 0.72 0.72 ### ### ###
2021-May-26 Wed 0.72 0.72 0.72 0.72 0 ###
2021-May-25 Tue 0.72 0.72 0.72 0.72 0 ###
2021-May-24 Mon 0.72 0.72 0.72 0.72 16,672 ### 69.2 69.2 ###
2021-May-21 Fri 0.7 0.72 0.7 0.72 18,381 13,050 85.8 85.8 ###
2021-May-20 Thu ### 0.7 ### 0.7 72.7 72.7 ###
2021-May-19 Wed ### 0.675 ### 0.675 19,259 ### ### ### 0.0
2021-May-18 Tue ### 0.675 ### 0.675 2,383 ### 76.2 76.2 0.0
2021-May-17 Mon ### ### ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### 7,786 0 ### ### 0.0
2021-May-13 Thu 0.655 ### 0.655 ### 92.7 92.7 0.0
2021-May-12 Wed ### ### ### ### 1,950 0 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 17,544 0 96.2 96.2 0.0
2021-May-10 Mon ### ### ### ### 18,323 0 91.2 91.2 0.0
2021-May-07 Fri 0.7 0.7 ### ### 26.7 26.7 0.0
2021-May-06 Thu 0.7 0.71 0.7 0.71 ### ### ###
2021-May-05 Wed 0.72 0.72 0.7 0.72 ### ### ###
2021-May-04 Tue 0.74 0.74 0.74 0.74 0 0.1
2021-May-03 Mon 0.74 0.74 0.74 0.74 0 0.1
2021-Apr-30 Fri 0.74 0.74 0.74 0.74 0 0.1
2021-Apr-29 Thu 0.74 0.74 0.74 0.74 0 0.1
2021-Apr-28 Wed 0.74 0.74 0.74 0.74 0 0.1
2021-Apr-27 Tue 0.74 0.74 0.74 0.74 0 0.1
2021-Apr-26 Mon 0.71 0.75 0.71 0.74 48,324 35,276 91.9 91.9 0.1
2021-Apr-23 Fri 0.71 ### ### ### 20,841 0 ### ### 0.0
2021-Apr-22 Thu ### ### 0.72 0.73 ### ### 0.1
2021-Apr-21 Wed 0.73 ### 0.7 ### 61,976 ### ### ### 0.0
2021-Apr-20 Tue 0.75 0.75 0.73 0.75 ### ### ###
2021-Apr-19 Mon 0.75 0.75 0.75 0.75 0 ###
2021-Apr-16 Fri 0.745 0.75 0.745 0.75 72.1 72.1 ###
2021-Apr-15 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Apr-14 Wed 0.76 0.76 0.73 0.75 16,570 12,344 27.0 27.0 ###
2021-Apr-13 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2021-Apr-12 Mon 0.745 0.78 0.745 0.745 ### ### ###
2021-Apr-09 Fri ### 0.75 ### 0.75 66,250 24,843 78.2 78.2 ###
2021-Apr-08 Thu 0.725 0.725 ### 0.72 ### ### ###
2021-Apr-07 Wed 0.725 0.75 0.725 0.725 ### ### ###
2021-Apr-06 Tue ### 0.71 ### 0.7 34.8 34.8 ###
2021-Apr-01 Thu 0.75 0.75 ### ### 3,452 ### ### ### 0.0
2021-Mar-31 Wed 0.7 0.75 0.7 0.75 ### ### ###
2021-Mar-30 Tue 0.7 0.7 ### ### 11,821 ### ### ### 0.0
2021-Mar-29 Mon 0.725 0.74 0.725 0.74 3,253 2,382 ### ### 0.1
2021-Mar-26 Fri 0.74 0.74 ### 0.725 93,171 34,473 17.3 17.3 ###
2021-Mar-25 Thu 0.745 0.745 0.745 0.745 0 ###
2021-Mar-24 Wed 0.73 0.745 ### 0.745 70,925 ### 85.4 85.4 ###
2021-Mar-23 Tue 0.75 0.755 0.74 0.74 59,627 44,571 32.6 32.6 0.1
2021-Mar-22 Mon ### 0.76 ### 0.76 154,485 ### 97.2 97.2 0.1
2021-Mar-19 Fri ### ### ### ### 26,024 0 ### ### 0.0
2021-Mar-18 Thu 0.72 0.74 0.7 0.7 103,521 ### ### ### ###
2021-Mar-17 Wed 0.73 0.76 0.73 0.745 83.4 83.4 ###
2021-Mar-16 Tue ### 0.73 ### 0.73 93.7 93.7 0.1
2021-Mar-15 Mon ### 0.7 ### ### 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 35,623 0 69.2 69.2 0.0
2021-Mar-11 Thu ### ### ### ### 80.2 80.2 0.0
2021-Mar-10 Wed ### ### ### ### 22,850 0 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 15,980 0 ### ### 0.0
2021-Mar-05 Fri ### ### 0.59 ### 88,421 26,084 43.7 43.7 0.0
2021-Mar-04 Thu ### ### ### ### 29.1 29.1 0.0
2021-Mar-03 Wed ### ### 0.585 0.59 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 26.8 26.8 0.0
2021-Feb-26 Fri ### ### ### ### 19,159 0 34.2 34.2 0.0
2021-Feb-25 Thu ### ### ### ### 66.3 66.3 0.0
2021-Feb-24 Wed 0.655 0.71 0.655 ### 97.4 97.4 0.0
2021-Feb-23 Tue ### ### ### 0.645 29,740 0 ### ### ###
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### 4,687 0 ### ### 0.0
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 91,629 0 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 100,289 0 73.5 73.5 0.0
2021-Feb-11 Thu 0.645 0.645 ### ### 35,988 ### ### ### 0.0
2021-Feb-10 Wed ### ### 0.645 ### 17,320 5,585 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 2,677 0 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### 82.7 82.7 0.0
2021-Feb-05 Fri 0.625 ### 0.625 ### 4,771 ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 74,624 0 82.6 82.6 0.0
2021-Feb-03 Wed ### 0.625 0.53 ### 97,188 56,126 ### ### 0.0
2021-Feb-02 Tue ### 0.645 0.625 0.645 ### ### ###
2021-Feb-01 Mon 0.645 0.645 0.625 ### ### ### 0.0
2021-Jan-29 Fri ### 0.6625 ### ### ### ### 0.0
2021-Jan-28 Thu 0.645 ### ### ### ### ### 0.0
2021-Jan-27 Wed ### ### ### ### 50,276 0 ### ### 0.0
2021-Jan-25 Mon 0.7 0.7 ### ### 950 ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 101,476 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 25.1 25.1 0.0
2021-Jan-20 Wed 0.7 0.7 ### ### 10,378 ### ### ### 0.0
2021-Jan-19 Tue 0.7 0.7 0.7 0.7 60.4 60.4 ###
2021-Jan-18 Mon ### ### ### ### 249,844 0 96.3 96.3 0.0
2021-Jan-15 Fri 0.7 0.7 ### ### 96,948 ### ### ### 0.0
2021-Jan-14 Thu 0.7 0.7 0.7 0.7 ### ### ###
2021-Jan-13 Wed 0.73 0.73 ### 0.7 ### ### ###
2021-Jan-12 Tue ### ### ### 0.73 39.6 39.6 0.1
2021-Jan-11 Mon 0.73 0.74 0.71 0.74 34,129 24,743 86.3 86.3 0.1
2021-Jan-08 Fri ### 0.74 0.72 0.74 68.7 68.7 0.1
2021-Jan-07 Thu 0.76 0.76 0.74 0.74 11,277 8,457 ### ### 0.1
2021-Jan-06 Wed 0.75 0.775 0.74 0.74 ### ### 0.1
2021-Jan-05 Tue 0.78 0.78 ### 0.74 ### ### 0.1
2021-Jan-04 Mon 0.78 0.78 0.775 0.78 56.0 56.0 0.1
2020-Dec-31 Thu 0.78 0.78 0.78 0.78 47,222 ### 73.6 73.6 0.1
2020-Dec-30 Wed 0.785 0.79 0.78 0.78 21,620 16,971 31.6 31.6 0.1
2020-Dec-29 Tue 0.78 0.785 0.77 0.785 38,050 29,583 ### ### ###
2020-Dec-24 Thu 0.775 0.78 0.775 0.78 ### ### 0.1
2020-Dec-23 Wed 0.77 0.78 0.76 0.775 68.3 68.3 0.1
2020-Dec-22 Tue 0.78 0.78 0.775 0.775 46.2 46.2 0.1
2020-Dec-21 Mon 0.78 0.785 0.77 0.78 39,977 31,082 ### ### 0.1
2020-Dec-18 Fri 0.785 0.785 0.755 0.775 33.4 33.4 0.1
2020-Dec-17 Thu 0.7825 0.785 0.76 0.785 28,751 ### 67.7 67.7 ###
2020-Dec-16 Wed 0.79 0.8 0.76 0.79 62,981 49,125 ### ### ###
2020-Dec-15 Tue 0.78 0.81 0.78 0.79 94,883 ### 86.2 86.2 ###
2020-Dec-14 Mon ### 0.78 ### 0.78 75,389 ### ### ### 0.1
2020-Dec-11 Fri 0.75 ### 0.75 ### ### ### 0.0
2020-Dec-10 Thu 0.755 0.755 0.74 0.74 62,657 ### ### ### 0.1
2020-Dec-09 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2020-Dec-08 Tue 0.755 0.755 0.75 0.75 ### ### ###
2020-Dec-07 Mon ### ### 0.745 ### ### ### 0.0
2020-Dec-04 Fri 0.775 0.775 0.755 0.755 1,476 1,129 ### ### ###
2020-Dec-03 Thu 0.76 0.76 0.755 0.755 ### ### ###
2020-Dec-02 Wed 0.77 0.77 0.76 0.76 28.7 28.7 0.1
2020-Dec-01 Tue 0.78 0.78 0.77 0.77 34,359 26,628 ### ### 0.1
2020-Nov-30 Mon 0.785 ### 0.785 0.79 156,251 61,328 ### ### ###
2020-Nov-27 Fri 0.785 0.79 ### 0.785 67.5 67.5 ###
2020-Nov-26 Thu 0.78 0.78 0.75 0.75 ### ### ###
2020-Nov-25 Wed ### ### 0.78 0.78 141,649 55,243 ### ### 0.1
2020-Nov-24 Tue 0.8 0.825 0.785 0.79 34.2 34.2 ###
2020-Nov-23 Mon ### 0.84 0.78 0.785 1,247,675 ### ### ### ###
2020-Nov-20 Fri 0.71 0.74 0.71 0.73 123,146 89,280 85.8 85.8 0.1
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed 0.74 0.74 ### ### ### ### 0.0
2020-Nov-17 Tue ### 0.74 ### 0.73 94.7 94.7 0.1
2020-Nov-16 Mon ### ### ### ### 1,050 0 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### 0.645 ### 17,681 ### ### ### 0.0
2020-Nov-10 Tue ### ### 0.625 ### 45,673 14,272 ### ### 0.0
2020-Nov-09 Mon ### ### ### 0.625 ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 81.2 81.2 0.0
2020-Nov-05 Thu ### ### ### ### 56,673 0 ### ### 0.0
2020-Nov-04 Wed 0.675 ### 0.675 ### ### ### 0.0
2020-Nov-03 Tue 0.585 ### 0.585 ### 19,387 5,670 99.4 99.4 0.0
2020-Nov-02 Mon 0.625 0.625 0.55 0.58 ### ### ###
2020-Oct-30 Fri ### ### 0.585 0.625 96,657 28,272 19.6 19.6 0.0
2020-Oct-29 Thu ### 0.655 ### ### 13.0 13.0 0.0
2020-Oct-28 Wed ### ### 0.655 0.655 29.6 29.6 ###
2020-Oct-27 Tue 0.675 0.675 0.645 ### 36,687 ### ### ### 0.0
2020-Oct-26 Mon ### ### 0.675 0.675 27,058 ### ### ### 0.0
2020-Oct-23 Fri ### 0.7 ### ### 17,150 ### 76.2 76.2 0.0
2020-Oct-22 Thu ### ### ### ### 85.1 85.1 0.0
2020-Oct-21 Wed ### ### ### ### 31,654 0 ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 21,642 0 ### ### 0.0
2020-Oct-19 Mon 0.675 0.675 ### ### 50,779 ### 22.9 22.9 0.0
2020-Oct-16 Fri ### ### ### 0.675 ### ### 0.0
2020-Oct-15 Thu 0.685 0.685 ### ### ### ### 0.0
2020-Oct-14 Wed ### ### 0.685 0.685 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### ### ### 0.0
2020-Oct-12 Mon ### ### 0.685 0.685 18,479 6,329 23.9 23.9 0.0
2020-Oct-09 Fri ### ### ### ### 6,887 0 ### ### 0.0
2020-Oct-08 Thu 0.71 0.71 0.685 0.685 ### ### 0.0
2020-Oct-07 Wed 0.71 0.73 ### ### 23.9 23.9 0.0
2020-Oct-06 Tue 0.72 0.73 0.7 0.71 22.1 22.1 ###
2020-Oct-05 Mon ### ### ### ### 950 0 56.3 56.3 0.0
2020-Oct-02 Fri 0.725 0.725 0.7 0.7 ### ### ###
2020-Oct-01 Thu 0.74 0.74 0.725 0.725 ### ### ###
2020-Sep-30 Wed 0.7 0.72 0.7 0.72 ### ### ###
2020-Sep-29 Tue ### ### ### ### 40,787 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 7.8 7.8 0.0
2020-Sep-25 Fri 0.72 0.72 ### 0.72 4,623 ### 61.3 61.3 ###
2020-Sep-24 Thu 0.725 0.725 ### 0.71 31,821 ### 27.7 27.7 ###
2020-Sep-23 Wed 0.72 0.725 0.72 0.725 3,772 2,725 67.3 67.3 ###
2020-Sep-22 Tue ### ### 0.71 ### ### ### 0.0
2020-Sep-21 Mon 0.745 0.745 0.725 0.725 61,651 ### ### ### ###
2020-Sep-18 Fri ### 0.745 0.71 0.745 16,346 ### ### ### ###
2020-Sep-17 Thu 0.73 0.74 0.73 ### 82.9 82.9 0.0
2020-Sep-16 Wed 0.7 ### 0.7 0.73 ### ### 0.1
2020-Sep-15 Tue ### ### ### 0.7 73,080 0 70.0 70.0 ###
2020-Sep-14 Mon 0.7 0.7 ### ### 42,958 ### ### ### 0.0
2020-Sep-11 Fri 0.71 0.71 ### ### 30.6 30.6 0.0
2020-Sep-10 Thu 0.72 0.725 0.72 0.725 77.6 77.6 ###
2020-Sep-09 Wed 0.72 0.73 0.685 0.71 123,558 ### 27.9 27.9 ###
2020-Sep-08 Tue ### 0.745 ### 0.745 39,725 ### ### ### ###
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### ### ### 0.0
2020-Sep-03 Thu 0.74 0.74 ### 0.725 138,222 51,142 22.5 22.5 ###
2020-Sep-02 Wed 0.76 0.76 0.74 0.74 105,483 ### 20.5 20.5 0.1
2020-Sep-01 Tue 0.78 0.79 0.755 0.755 ### ### ###
2020-Aug-31 Mon 0.77 0.79 0.75 0.775 70.3 70.3 0.1
2020-Aug-28 Fri 0.75 0.75 ### 0.745 252,387 94,645 ### ### ###
2020-Aug-27 Thu ### ### 0.73 0.745 291,740 106,485 4.9 4.9 ###
2020-Aug-26 Wed 0.81 0.845 0.78 0.79 24.3 24.3 ###
2020-Aug-25 Tue ### 0.81 ### 0.8 222,440 90,088 75.3 75.3 0.1
2020-Aug-24 Mon 0.775 0.8 0.77 0.78 67.6 67.6 0.1
2020-Aug-21 Fri 0.89 ### ### 0.77 1.5 1.5 0.1
2020-Aug-20 Thu ### 0.725 ### 0.72 92.9 92.9 ###
2020-Aug-19 Wed 0.71 0.71 ### ### 21.5 21.5 0.0
2020-Aug-18 Tue 0.72 0.72 ### ### 18.9 18.9 0.0
2020-Aug-17 Mon ### ### 0.72 0.72 25,972 9,349 18.4 18.4 ###
2020-Aug-14 Fri 0.72 0.75 ### ### 77,072 ### 77.4 77.4 0.0
2020-Aug-13 Thu 0.73 0.75 0.72 0.75 ### ### ###
2020-Aug-12 Wed 0.755 ### ### 0.71 ### ### ###
2020-Aug-11 Tue 0.75 0.755 0.745 0.745 94,541 ### 37.5 37.5 ###
2020-Aug-10 Mon 0.75 0.76 0.745 0.76 279,744 ### 71.4 71.4 0.1
2020-Aug-07 Fri 0.73 0.73 0.725 0.73 ### ### 0.1
2020-Aug-06 Thu 0.73 0.75 0.72 0.72 22.6 22.6 ###
2020-Aug-05 Wed 0.71 ### 0.71 0.725 80.3 80.3 ###
2020-Aug-04 Tue 0.655 ### 0.655 0.7 191,025 ### ### ### ###
2020-Aug-03 Mon 0.675 0.675 ### 0.675 71.1 71.1 0.0
2020-Jul-31 Fri ### 0.7 ### ### ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 134,985 0 ### ### 0.0
2020-Jul-29 Wed 0.7 0.72 ### ### 50,454 ### ### ### 0.0
2020-Jul-28 Tue 0.74 0.74 0.7 0.7 12.7 12.7 ###
2020-Jul-27 Mon 0.71 0.74 0.71 0.74 87.0 87.0 0.1
2020-Jul-24 Fri ### 0.7 ### 0.7 71,542 ### 78.0 78.0 ###
2020-Jul-23 Thu 0.71 ### 0.7 0.7 21.5 21.5 ###
2020-Jul-22 Wed 0.775 0.8 ### 0.7 507,245 ### ### ### ###
2020-Jul-21 Tue ### 0.78 ### 0.77 ### ### 0.1
2020-Jul-20 Mon ### ### ### ### 138,078 0 ### ### 0.0
2020-Jul-17 Fri 0.625 0.645 ### ### 30.7 30.7 0.0
2020-Jul-16 Thu 0.585 ### 0.585 ### 149,221 43,647 ### ### 0.0
2020-Jul-15 Wed 0.585 0.585 0.57 0.585 ### ### ###
2020-Jul-14 Tue 0.55 0.585 0.55 0.585 ### ### ###
2020-Jul-13 Mon 0.56 0.56 0.55 0.55 19,452 ### ### ### ###
2020-Jul-10 Fri 0.56 0.56 0.55 0.55 10,221 5,672 29.5 29.5 ###
2020-Jul-09 Thu 0.55 0.55 0.55 0.55 65.5 65.5 ###
2020-Jul-08 Wed 0.55 0.55 0.55 0.55 75.1 75.1 ###
2020-Jul-07 Tue 0.585 0.585 0.55 0.55 70,943 ### 13.0 13.0 ###
2020-Jul-06 Mon 0.585 0.585 0.585 0.585 66.6 66.6 ###
2020-Jul-03 Fri 0.585 0.585 0.58 0.585 102,354 59,621 ### ### ###
2020-Jul-02 Thu ### 0.585 0.56 0.585 35,275 ### ### ### ###
2020-Jul-01 Wed 0.57 0.57 ### ### ### ### 0.0
2020-Jun-30 Tue 0.56 ### 0.56 ### 91.2 91.2 0.0
2020-Jun-29 Mon 0.58 ### 0.56 0.56 14,143 ### 22.0 22.0 ###
2020-Jun-26 Fri 0.48 ### 0.48 0.58 ### ### ###
2020-Jun-25 Thu 0.477 0.477 0.475 0.475 48.4 48.4 ###
2020-Jun-24 Wed 0.47 0.47 0.47 0.47 0 ###
2020-Jun-23 Tue 0.48 0.48 ### 0.47 ### ### ###
2020-Jun-22 Mon 0.48 0.48 0.48 0.48 69.5 69.5 0.0
2020-Jun-19 Fri 0.48 0.48 0.455 0.46 222,040 ### 9.5 9.5 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed 0.475 0.475 0.475 0.475 6,250 ### 69.5 69.5 ###
2020-Jun-16 Tue 0.475 0.485 0.47 0.48 64.4 64.4 0.0
2020-Jun-15 Mon ### 0.475 ### 0.475 91.9 91.9 ###
2020-Jun-12 Fri 0.46 ### 0.44 ### 68.3 68.3 0.0
2020-Jun-11 Thu 0.475 0.48 ### ### 30,443 ### ### ### 0.0
2020-Jun-10 Wed 0.48 0.48 0.475 0.475 ### ### ###
2020-Jun-09 Tue 0.48 0.485 0.47 0.475 543,044 ### ### ### ###
2020-Jun-05 Fri 0.47 0.48 ### 0.47 62.7 62.7 ###
2020-Jun-04 Thu ### ### ### ### 145,478 0 ### ### 0.0
2020-Jun-03 Wed 0.475 ### 0.475 ### 92.3 92.3 0.0
2020-Jun-02 Tue 0.47 0.48 0.455 0.47 897,254 ### 66.8 66.8 ###
2020-Jun-01 Mon 0.44 0.46 0.44 0.46 ### ### 0.0
2020-May-29 Fri 0.41 0.43 0.41 0.43 90.7 90.7 ###
2020-May-28 Thu ### 0.4 ### 0.4 98,474 ### ### ### 0.0
2020-May-27 Wed ### ### ### ### 156,855 0 ### ### 0.0
2020-May-26 Tue ### ### ### ### 32,570 0 16.9 16.9 0.0
2020-May-25 Mon ### ### ### ### 79.8 79.8 0.0
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 12,451 0 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### 250,927 0 77.4 77.4 0.0
2020-May-19 Tue 0.355 0.355 0.355 0.355 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 44,729 0 86.5 86.5 0.0
2020-May-14 Thu ### ### ### ### 137,027 0 34.0 34.0 0.0
2020-May-13 Wed ### ### ### ### 25,884 0 62.5 62.5 0.0
2020-May-12 Tue 0.355 0.355 ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 85,125 0 79.5 79.5 0.0
2020-May-08 Fri 0.355 0.355 ### ### ### ### 0.0
2020-May-07 Thu 0.355 0.355 0.355 0.355 67.5 67.5 0.0
2020-May-06 Wed ### ### 0.357 ### 59,159 10,559 ### ### 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### ### ### 0.355 ### ### 0.0
2020-Apr-30 Thu ### ### ### ### ### ### 0.0
2020-Apr-29 Wed 0.345 ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 227,375 0 ### ### 0.0
2020-Apr-27 Mon ### ### 0.285 0.285 8.8 8.8 ###
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 72.1 72.1 0.0
2020-Apr-22 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Apr-21 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Apr-20 Mon ### ### 0.29 0.29 37.1 37.1 ###
2020-Apr-17 Fri 0.29 ### 0.29 ### ### ### 0.0
2020-Apr-16 Thu 0.29 0.29 0.285 0.29 ### ### ###
2020-Apr-15 Wed 0.29 ### 0.29 ### ### ### 0.0
2020-Apr-14 Tue 0.29 0.29 0.29 0.29 55.1 55.1 ###
2020-Apr-09 Thu 0.29 0.29 0.29 0.29 0 ###
2020-Apr-08 Wed ### ### 0.29 0.29 ### ### ###
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 12.3 12.3 0.0
2020-Apr-03 Fri ### ### 0.29 0.29 29.0 29.0 ###
2020-Apr-02 Thu 0.27 0.27 0.27 0.27 0 ###
2020-Apr-01 Wed 0.27 0.27 0.27 0.27 0 ###
2020-Mar-31 Tue 0.27 0.27 0.27 0.27 62.7 62.7 ###
2020-Mar-30 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2020-Mar-27 Fri 0.255 0.255 0.255 0.255 0 0.0
2020-Mar-26 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2020-Mar-25 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2020-Mar-24 Tue 0.26 ### 0.25 0.25 105,470 13,183 14.2 14.2 0.0
2020-Mar-23 Mon 0.27 0.27 0.257 0.26 133,887 35,279 51.0 51.0 0.0
2020-Mar-20 Fri 0.275 0.275 0.27 0.27 ### ### ###
2020-Mar-19 Thu 0.28 0.28 0.28 0.28 0 ###
2020-Mar-18 Wed 0.28 0.28 0.28 0.28 0 ###
2020-Mar-17 Tue 0.26 0.28 0.26 0.28 83,979 22,674 79.4 79.4 ###
2020-Mar-16 Mon ### ### 0.28 0.28 37.8 37.8 ###
2020-Mar-13 Fri ### ### ### ### ### ### 0.0
2020-Mar-12 Thu ### ### ### ### 0 0.0
2020-Mar-11 Wed ### ### ### ### 85.6 85.6 0.0
2020-Mar-10 Tue 0.285 ### 0.285 ### ### ### 0.0
2020-Mar-09 Mon 0.275 0.275 0.25 0.26 41.8 41.8 0.0
2020-Mar-06 Fri ### ### 0.285 0.285 ### ### ###
2020-Mar-05 Thu ### ### ### ### 229,372 0 ### ### 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 86,953 0 65.5 65.5 0.0
2020-Mar-02 Mon ### ### ### ### 59.4 59.4 0.0
2020-Feb-28 Fri ### ### ### ### 79.4 79.4 0.0
2020-Feb-27 Thu 0.325 ### ### ### 148,044 0 82.5 82.5 0.0
2020-Feb-26 Wed ### ### ### ### 34,379 0 84.9 84.9 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon 0.345 0.345 ### ### 164,984 28,459 ### ### 0.0
2020-Feb-21 Fri 0.345 ### ### ### 73,055 0 22.9 22.9 0.0
2020-Feb-20 Thu 0.345 0.345 0.345 0.345 68,250 23,546 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 88,486 0 85.0 85.0 0.0
2020-Feb-14 Fri ### ### ### ### 73,041 0 ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 70,388 0 72.6 72.6 0.0
2020-Feb-12 Wed 0.345 0.345 ### ### 12.8 12.8 0.0
2020-Feb-11 Tue ### ### ### ### ### ### 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 22.6 22.6 0.0
2020-Feb-05 Wed ### ### ### ### 93.7 93.7 0.0
2020-Feb-04 Tue ### ### ### ### 13.0 13.0 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri ### 0.345 ### ### 92,385 ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 307,176 0 7.1 7.1 0.0
2020-Jan-29 Wed ### ### ### 0.355 21.0 21.0 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 95.1 95.1 0.0
2010-Nov-26 Fri ### ### ### ### 526,373 0 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Oct-27 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Oct-26 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Oct-25 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Oct-22 Fri ### 0.021 ### 0.021 ### ### ###
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon 0.021 0.021 ### ### ### ### 0.0
2010-Oct-15 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Oct-14 Thu ### ### 0.025 0.025 ### ### ###
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Sep-30 Thu 0.055 0.055 0.055 0.055 76.1 76.1 ###
2010-Sep-29 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Sep-28 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Sep-27 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Sep-24 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Sep-23 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Sep-22 Wed 0.055 0.055 0.055 0.055 ### ### ###
2010-Sep-21 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Sep-20 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Sep-17 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Sep-16 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Sep-15 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Sep-14 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Sep-13 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Sep-10 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Sep-09 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Sep-08 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Sep-07 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Sep-06 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Sep-03 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Sep-02 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Sep-01 Wed 0.052 0.052 0.052 0.052 59.3 59.3 ###
2010-Aug-31 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Aug-30 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Aug-27 Fri 0.052 0.052 0.051 0.051 15.2 15.2 ###
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 65,470 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 178,970 0 3.2 3.2 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 61,470 0 84.0 84.0 0.0
2010-May-19 Wed 0.073 0.073 ### ### ### ### 0.0
2010-May-18 Tue 0.073 0.073 0.073 0.073 0 0.0
2010-May-17 Mon 0.073 0.073 0.073 0.073 0 0.0
2010-May-14 Fri 0.073 0.073 0.073 0.073 0 0.0
2010-May-13 Thu 0.073 0.073 0.073 0.073 0 0.0
2010-May-12 Wed 0.073 0.073 0.073 0.073 0 0.0
2010-May-11 Tue 0.073 0.073 0.073 0.073 0 0.0
2010-May-10 Mon 0.073 0.073 0.073 0.073 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri 0.073 0.073 0.073 0.073 0 0.0
2010-Apr-29 Thu 0.073 0.073 0.073 0.073 0 0.0
2010-Apr-28 Wed 0.073 0.073 0.073 0.073 0 0.0
2010-Apr-27 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2010-Apr-23 Fri ### ### 0.075 0.075 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed 0.085 0.085 ### ### 98,875 ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 5,625 0 ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 79,045 0 94.2 94.2 0.0
2010-Mar-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Mar-30 Tue 0.076 0.076 0.075 0.075 24.6 24.6 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 14.9 14.9 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 67,051 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 82,749 0 ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 119,751 0 3.9 3.9 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 198,386 0 71.3 71.3 0.0
2010-Mar-05 Fri 0.085 ### 0.085 ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 0.089 ### 0.081 0.081 2.8 2.8 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### 0.085 ### 97.8 97.8 0.0
2010-Feb-19 Fri ### ### ### ### 0.4 0.4 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 155,121 0 ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 11:02:45 thru 2026-04-29 11:02:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000