Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-29 12:02:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COS) COSOL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for COS    Limits Next Section


Company Details for (COS) COSOL LIMITED

Listing Code COS
Listing Name COSOL LIMITED
GICS Sector Software & Services
ISIN Name COOL OR COSY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COS2


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for COS .. Friday 24th April 2026

COS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COS    Bottom Next Section


End of day Prices (full format),

2400 Days for (COS) COSOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.085 0.085 0.085 0.085 ### ### ###
2007-Sep-10 Mon ### ### 0.079 0.079 22.8 22.8 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### 0.076 0.076 0.3 0.3 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 43,043 0 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 549,881 0 82.7 82.7 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0.085 ### 0.085 ### ### ### 0.0
2007-Aug-20 Mon 0.085 0.085 0.085 0.085 41,180 ### ### ### ###
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.085 0.085 ### ### 911,320 ### 2.6 2.6 0.0
2007-Aug-15 Wed 0.088 0.088 ### ### 13.9 13.9 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.087 0.087 0.087 0.087 0 ###
2007-Aug-10 Fri 0.085 0.087 0.085 0.087 11,525 ### 84.9 84.9 ###
2007-Aug-09 Thu 0.085 0.085 0.085 0.085 61.9 61.9 ###
2007-Aug-08 Wed 0.085 0.085 0.085 0.085 56.6 56.6 ###
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 149 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 50,851 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 29,150 0 ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 85.4 85.4 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### 0.085 0.087 ### ### ###
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 10.9 10.9 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 4,280 0 ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### 487,280 0 ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### 99.9 99.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0.085 ### 0.085 ### ### ### 0.0
2007-May-28 Mon 0.085 0.085 0.085 0.085 ### ### ###
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0.085 0.085 0.085 0.085 65.3 65.3 ###
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.085 0.085 0.085 0.085 70.8 70.8 ###
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0.085 ### 0.085 ### 70,750 ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0.085 ### 0.082 0.082 10.5 10.5 0.0
2007-May-11 Fri ### ### ### ### 56,249 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 75.6 75.6 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 81.5 81.5 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### 0.125 ### 0.125 ### ### 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0.083 0.083 0.083 0.083 177 ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 29,823 0 ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 83,750 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 9.1 9.1 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 10.5 10.5 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 0.9 0.9 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 32,226 0 ### ### 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### 13,141 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 0.8 0.8 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### 0.155 ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### 0.145 ### 0.145 90.1 90.1 ###
2007-Jan-15 Mon 0.155 ### 0.155 ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 11.3 11.3 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.155 0.155 0.155 0.155 65.6 65.6 ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0.155 ### 0.155 ### ### ### 0.0
2006-Dec-22 Fri ### ### 0.155 0.155 ### ### ###
2006-Dec-21 Thu ### ### ### ### 9,250 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### 0.155 0.155 13.3 13.3 ###
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 198,424 0 98.2 98.2 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### 0.145 ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 93.6 93.6 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.125 0.125 ### ### 9.6 9.6 0.0
2006-Nov-08 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 7.4 7.4 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.125 0.125 ### ### 90,573 ### ### ### 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.145 0.145 0.145 0.145 63.5 63.5 ###
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### 0.155 ### 0.155 ### ### ###
2006-Sep-28 Thu ### ### ### ### 4,681 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0.145 ### 0.145 ### 74,181 5,378 ### ### 0.0
2006-Sep-25 Mon 0.145 0.145 0.145 0.145 4,450 645 ### ### ###
2006-Sep-22 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0.145 ### 0.145 0.145 ### ### ###
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 0.1 0.1 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Sep-12 Tue 0.125 0.125 ### ### 17.1 17.1 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 4,349 0 65.2 65.2 0.0
2006-Sep-06 Wed 0.125 0.125 0.125 0.125 50,957 ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Aug-29 Tue ### ### 0.125 0.125 7.4 7.4 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### 2,375 0 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0.125 ### 0.125 ### 94.2 94.2 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.125 0.125 0.125 0.125 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 23,676 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 7.7 7.7 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 53,346 0 ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 58,654 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 142,845 0 2.9 2.9 0.0
2006-Jun-28 Wed ### ### ### ### 5.8 5.8 0.0
2006-Jun-27 Tue ### ### ### ### 9,741 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 38,521 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### 0.125 ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### 96.9 96.9 0.0
2006-Jun-06 Tue 0.125 0.125 0.125 0.125 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### 0.125 ### ### 0.0
2006-Jun-02 Fri 0.145 ### 0.145 ### 91.5 91.5 0.0
2006-Jun-01 Thu 0.145 0.145 0.145 0.145 68.1 68.1 ###
2006-May-31 Wed 0.145 0.145 0.145 0.145 68.7 68.7 ###
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 8.2 8.2 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 46,750 0 ### ### 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### 0.175 ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0.145 ### 0.145 ### 99.1 99.1 0.0
2006-Apr-28 Fri 0.145 ### 0.145 ### ### ### 0.0
2006-Apr-27 Thu 0.145 0.145 0.145 0.145 ### ### ###
2006-Apr-26 Wed ### ### 0.145 0.145 48,077 3,485 11.0 11.0 ###
2006-Apr-24 Mon ### ### 0.145 ### 37,074 2,687 ### ### 0.0
2006-Apr-21 Fri ### ### 0.145 ### ### ### 0.0
2006-Apr-20 Thu 0.145 ### 0.145 ### 20,124 1,458 ### ### 0.0
2006-Apr-19 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Apr-18 Tue ### ### 0.145 ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 4,974 0 71.4 71.4 0.0
2006-Apr-11 Tue 0.155 ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### 0.155 0.155 13.1 13.1 ###
2006-Apr-07 Fri 0.155 ### 0.155 ### ### ### 0.0
2006-Apr-06 Thu 0.155 0.155 ### 0.155 63.4 63.4 ###
2006-Apr-05 Wed ### ### 0.155 0.155 ### ### ###
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### 84,184 0 96.9 96.9 0.0
2006-Mar-28 Tue 0.155 0.155 0.145 0.145 ### ### ###
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### 31,820 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 86,129 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 51,673 0 5.6 5.6 0.0
2006-Mar-20 Mon ### ### ### ### 73,978 0 89.6 89.6 0.0
2006-Mar-17 Fri ### ### 0.155 ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 80,344 0 ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### 93.7 93.7 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### 0.175 ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed 0.185 ### 0.175 0.175 ### ### 0.0
2006-Mar-07 Tue ### ### ### 0.175 99.4 99.4 0.0
2006-Mar-06 Mon 0.2 0.2 0.145 0.145 ### ### ###
2006-Mar-03 Fri 0.21 0.21 0.21 0.21 64.7 64.7 ###
2006-Mar-02 Thu 0.22 0.22 0.21 0.21 ### ### ###
2006-Mar-01 Wed 0.22 0.22 ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.22 0.22 0.22 0.22 24,674 5,428 65.1 65.1 0.0
2006-Feb-24 Fri 0.225 0.23 0.225 0.23 83.1 83.1 ###
2006-Feb-23 Thu 0.24 0.24 0.225 0.225 41,843 9,728 ### ### ###
2006-Feb-22 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Feb-21 Tue 0.245 0.245 0.245 0.245 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.24 0.24 0.24 0.24 70.1 70.1 0.0
2006-Feb-16 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Feb-15 Wed 0.24 0.255 0.24 0.255 96.4 96.4 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.25 ### 0.25 ### ### ### 0.0
2006-Feb-10 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Feb-09 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2006-Feb-08 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
2006-Feb-07 Tue 0.24 0.24 0.23 0.23 101,122 ### ### ### ###
2006-Feb-06 Mon 0.24 0.24 0.24 0.24 63.5 63.5 0.0
2006-Feb-03 Fri 0.245 0.245 0.24 0.24 11,240 2,725 18.3 18.3 0.0
2006-Feb-02 Thu 0.25 0.25 0.25 0.25 73,878 ### ### ### 0.0
2006-Feb-01 Wed ### ### 0.25 0.25 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0.25 0.27 0.25 0.27 97.5 97.5 ###
2006-Jan-27 Fri 0.26 0.27 0.26 0.26 ### ### 0.0
2006-Jan-25 Wed 0.25 0.25 0.245 0.245 14.1 14.1 0.0
2006-Jan-24 Tue 0.25 0.25 0.25 0.25 68.8 68.8 0.0
2006-Jan-23 Mon 0.26 0.26 0.25 0.25 188,121 47,970 ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jan-18 Wed ### ### 0.26 0.26 ### ### 0.0
2006-Jan-17 Tue 0.26 ### 0.26 ### 82.5 82.5 0.0
2006-Jan-16 Mon ### ### 0.26 ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2006-Jan-12 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Jan-11 Wed 0.245 0.245 0.245 0.245 34,550 ### ### ### 0.0
2006-Jan-10 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Jan-09 Mon 0.24 0.245 0.24 0.245 83.7 83.7 0.0
2006-Jan-06 Fri 0.26 0.26 0.24 0.24 ### ### 0.0
2006-Jan-05 Thu 0.25 0.25 0.25 0.25 72.6 72.6 0.0
2006-Jan-04 Wed 0.26 0.27 0.25 0.25 168,350 43,771 6.1 6.1 0.0
2006-Jan-03 Tue 0.26 0.27 0.26 0.27 90.7 90.7 ###
2005-Dec-30 Fri 0.24 0.255 0.24 0.255 ### ### 0.0
2005-Dec-29 Thu 0.23 0.23 0.23 0.23 2,076 477 ### ### ###
2005-Dec-28 Wed ### ### 0.23 0.23 9.4 9.4 ###
2005-Dec-27 Tue 0.225 0.225 0.225 0.225 68.0 68.0 ###
2005-Dec-23 Fri 0.225 0.225 0.225 0.225 68.0 68.0 ###
2005-Dec-22 Thu 0.23 0.23 0.225 0.225 ### ### ###
2005-Dec-21 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Dec-20 Tue 0.25 0.25 0.245 0.245 17.3 17.3 0.0
2005-Dec-19 Mon 0.245 0.25 0.245 0.25 87.3 87.3 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.245 0.245 0.24 0.24 16.1 16.1 0.0
2005-Dec-14 Wed 0.245 0.245 0.245 0.245 53,250 13,046 67.8 67.8 0.0
2005-Dec-13 Tue 0.255 0.255 0.255 0.255 11,750 ### ### ### 0.0
2005-Dec-12 Mon 0.25 0.25 0.25 0.25 70.6 70.6 0.0
2005-Dec-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Dec-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Dec-07 Wed 0.26 0.26 0.26 0.26 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2005-Dec-02 Fri 0.25 0.25 0.245 0.245 15.7 15.7 0.0
2005-Dec-01 Thu 0.25 0.25 0.25 0.25 76.4 76.4 0.0
2005-Nov-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-29 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.275 0.275 0.25 0.25 16,850 4,423 1.3 1.3 0.0
2005-Nov-24 Thu 0.27 0.27 0.245 0.245 27,143 6,989 ### ### 0.0
2005-Nov-23 Wed 0.255 0.26 0.255 0.26 249,180 ### ### ### 0.0
2005-Nov-22 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2005-Nov-21 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Nov-18 Fri 0.25 0.26 0.25 0.255 83.7 83.7 0.0
2005-Nov-17 Thu 0.26 0.26 0.25 0.25 63,240 16,126 4.9 4.9 0.0
2005-Nov-16 Wed 0.26 0.26 0.26 0.26 68.4 68.4 0.0
2005-Nov-15 Tue 0.27 0.27 0.27 0.27 ### ### ###
2005-Nov-14 Mon 0.26 0.27 0.25 0.27 93.1 93.1 ###
2005-Nov-11 Fri 0.275 0.275 ### 0.27 20,080 ### 18.0 18.0 ###
2005-Nov-10 Thu 0.25 0.275 0.25 0.275 44,920 ### ### ### ###
2005-Nov-09 Wed ### ### 0.25 0.25 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 55,328 0 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2005-Oct-31 Mon 0.28 0.28 ### ### 4.6 4.6 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0.28 0.28 ### ### 4.0 4.0 0.0
2005-Oct-25 Tue ### ### 0.29 0.29 30,825 ### 9.9 9.9 ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.29 0.29 0.29 0.29 70.3 70.3 ###
2005-Oct-20 Thu 0.29 0.29 0.29 0.29 ### ### ###
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 29,375 0 ### ### 0.0
2005-Oct-17 Mon 0.27 ### 0.27 ### 159,625 21,549 99.6 99.6 0.0
2005-Oct-14 Fri 0.27 0.28 0.27 0.27 28,372 ### 73.6 73.6 ###
2005-Oct-13 Thu 0.27 0.28 0.26 ### 20.1 20.1 0.0
2005-Oct-12 Wed 0.26 ### 0.26 ### ### ### 0.0
2005-Oct-11 Tue 0.25 0.25 0.24 0.24 50,476 ### ### ### 0.0
2005-Oct-10 Mon 0.24 0.25 0.24 0.245 ### ### 0.0
2005-Oct-07 Fri 0.26 0.26 0.25 0.25 5.2 5.2 0.0
2005-Oct-06 Thu 0.27 0.27 0.26 0.26 46,524 12,328 ### ### 0.0
2005-Oct-05 Wed 0.27 0.27 0.27 0.27 82.6 82.6 ###
2005-Oct-04 Tue 0.27 0.28 0.27 0.28 93.2 93.2 ###
2005-Oct-03 Mon 0.285 0.285 0.27 0.27 3.9 3.9 ###
2005-Sep-30 Fri ### ### 0.285 ### 80.8 80.8 0.0
2005-Sep-29 Thu ### ### ### ### 7,920 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0.29 ### 0.29 0.29 70.7 70.7 ###
2005-Sep-26 Mon 0.28 0.28 0.28 0.28 49,557 13,875 65.4 65.4 ###
2005-Sep-23 Fri 0.26 ### 0.26 ### ### ### 0.0
2005-Sep-22 Thu 0.255 0.26 0.255 0.26 82.7 82.7 0.0
2005-Sep-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-20 Tue ### ### 0.25 0.25 95,346 ### 3.4 3.4 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.28 0.28 ### ### ### ### 0.0
2005-Sep-15 Thu 0.28 0.28 0.28 0.28 ### ### ###
2005-Sep-14 Wed 0.275 0.275 0.275 0.275 67.0 67.0 ###
2005-Sep-13 Tue 0.275 0.28 0.275 0.28 ### ### ###
2005-Sep-12 Mon 0.29 0.29 0.27 0.28 7.8 7.8 ###
2005-Sep-09 Fri 0.29 0.29 0.29 0.29 ### ### ###
2005-Sep-08 Thu 0.28 0.29 0.28 0.285 92,841 26,459 ### ### ###
2005-Sep-07 Wed 0.29 0.29 0.285 0.285 ### ### ###
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### 0.325 0.325 36,021 5,853 21.4 21.4 ###
2005-Sep-02 Fri ### ### 0.325 0.325 ### ### ###
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### 0.355 ### 0.355 77,075 13,680 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 76,340 0 ### ### 0.0
2005-Aug-24 Wed ### 0.355 ### 0.355 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 50,784 0 ### ### 0.0
2005-Aug-17 Wed ### 0.355 ### 0.355 84.0 84.0 0.0
2005-Aug-16 Tue ### ### 0.325 0.325 17.8 17.8 ###
2005-Aug-15 Mon 0.325 0.325 0.325 0.325 67.3 67.3 ###
2005-Aug-12 Fri ### ### 0.325 0.325 7,250 1,178 5.4 5.4 ###
2005-Aug-11 Thu 0.355 0.355 ### ### 28,423 5,045 ### ### 0.0
2005-Aug-10 Wed 0.355 0.355 ### ### ### ### 0.0
2005-Aug-09 Tue 0.345 0.345 0.345 0.345 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 64,784 0 8.1 8.1 0.0
2005-Aug-04 Thu ### ### 0.325 ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.325 ### 0.325 ### 97.1 97.1 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.345 ### ### ### 95.0 95.0 0.0
2005-Jul-25 Mon 0.325 0.325 0.325 0.325 ### ### ###
2005-Jul-22 Fri 0.345 0.345 ### ### 100,621 17,357 ### ### 0.0
2005-Jul-21 Thu ### ### 0.345 0.345 46,055 7,944 8.2 8.2 0.0
2005-Jul-20 Wed ### ### ### ### 4.1 4.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 21.8 21.8 0.0
2005-Jul-14 Thu 0.44 0.44 ### 0.4 64,445 14,177 ### ### 0.0
2005-Jul-13 Wed ### 0.42 ### 0.42 97.7 97.7 ###
2005-Jul-12 Tue 0.375 0.375 0.375 0.375 23,852 8,944 71.8 71.8 ###
2005-Jul-11 Mon ### 0.375 ### ### 62,148 11,652 18.8 18.8 0.0
2005-Jul-08 Fri ### ### ### ### 33,352 0 ### ### 0.0
2005-Jul-07 Thu ### ### 0.325 0.325 11.5 11.5 ###
2005-Jul-06 Wed ### ### ### ### 53,680 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 187,783 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 70,350 0 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 76,527 0 97.0 97.0 0.0
2005-Jun-27 Mon ### ### ### ### 95.2 95.2 0.0
2005-Jun-24 Fri ### ### ### ### 81.8 81.8 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### 0.29 ### 91.1 91.1 0.0
2005-Jun-21 Tue 0.255 ### 0.255 0.29 ### ### ###
2005-Jun-20 Mon ### ### 0.25 0.25 0.7 0.7 0.0
2005-Jun-17 Fri ### ### 0.29 0.29 123,825 17,954 9.0 9.0 ###
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.325 0.325 ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 148,970 0 ### ### 0.0
2005-Jun-10 Fri 0.325 ### 0.325 ### 26,021 4,228 ### ### 0.0
2005-Jun-09 Thu ### ### ### 0.325 81,754 0 ### ### ###
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### 0.345 ### 0.345 ### ### 0.0
2005-Jun-06 Mon 0.345 0.345 ### ### 19.1 19.1 0.0
2005-Jun-03 Fri 0.345 ### 0.345 0.345 52,925 9,129 66.6 66.6 0.0
2005-Jun-02 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Jun-01 Wed ### ### 0.345 0.345 34,885 ### 19.3 19.3 0.0
2005-May-31 Tue ### ### ### ### 42,225 0 87.8 87.8 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu 0.325 ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 59,625 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### 90,675 0 12.3 12.3 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 29,877 0 16.6 16.6 0.0
2005-May-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-May-12 Thu ### 0.4 ### 0.4 ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed 0.4 0.4 ### ### 51,347 ### 1.1 1.1 0.0
2005-May-03 Tue ### 0.4 ### 0.4 97.5 97.5 0.0
2005-May-02 Mon ### ### ### ### 1.1 1.1 0.0
2005-Apr-29 Fri 0.4 0.4 ### ### 10,573 ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed 0.4 0.4 ### ### ### ### 0.0
2005-Apr-26 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
2005-Apr-22 Fri 0.41 0.41 0.4 0.41 51,725 20,948 71.3 71.3 ###
2005-Apr-21 Thu 0.43 0.43 0.41 0.41 59,825 25,126 ### ### ###
2005-Apr-20 Wed ### ### 0.41 0.41 5,575 1,142 24.0 24.0 ###
2005-Apr-19 Tue 0.41 ### 0.41 ### 65.5 65.5 0.0
2005-Apr-18 Mon 0.44 0.44 0.4 0.4 ### ### 0.0
2005-Apr-15 Fri 0.46 0.46 0.44 0.44 30,459 ### 13.9 13.9 ###
2005-Apr-14 Thu 0.43 0.46 0.42 0.46 78,041 ### ### ### 0.0
2005-Apr-13 Wed 0.43 0.46 0.43 0.46 96.7 96.7 0.0
2005-Apr-12 Tue 0.46 0.46 0.44 0.44 45,159 20,321 7.1 7.1 ###
2005-Apr-11 Mon 0.46 0.46 0.46 0.46 61,284 ### 77.6 77.6 0.0
2005-Apr-08 Fri 0.46 0.46 0.46 0.46 0 0.0
2005-Apr-07 Thu 0.46 0.46 0.46 0.46 0 0.0
2005-Apr-06 Wed 0.47 0.47 0.46 0.46 19.1 19.1 0.0
2005-Apr-05 Tue 0.5 0.5 0.49 0.49 109,525 ### ### ### ###
2005-Apr-04 Mon 0.5 0.5 0.5 0.5 76.8 76.8 0.0
2005-Apr-01 Fri 0.54 0.55 0.5 0.5 22,975 ### 2.6 2.6 0.0
2005-Mar-31 Thu 0.46 0.54 0.46 0.54 99.7 99.7 0.0
2005-Mar-30 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2005-Mar-29 Tue 0.48 0.48 0.445 0.445 74,650 34,525 4.9 4.9 ###
2005-Mar-24 Thu 0.5 0.5 0.5 0.5 8,246 4,123 77.7 77.7 0.0
2005-Mar-23 Wed 0.51 0.51 0.5 0.51 ### ### ###
2005-Mar-22 Tue 0.51 0.51 0.51 0.51 0 ###
2005-Mar-21 Mon 0.52 0.52 0.51 0.51 43,350 22,325 ### ### ###
2005-Mar-18 Fri 0.52 0.52 0.52 0.52 64.3 64.3 0.0
2005-Mar-17 Thu 0.52 0.52 0.52 0.52 2,150 ### ### ### 0.0
2005-Mar-16 Wed 0.54 0.54 0.52 0.52 23,050 ### 8.5 8.5 0.0
2005-Mar-15 Tue 0.51 0.55 0.5 0.55 ### ### ###
2005-Mar-14 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Mar-11 Fri 0.52 0.52 0.52 0.52 66.9 66.9 0.0
2005-Mar-10 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2005-Mar-09 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-08 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-07 Mon 0.57 0.57 0.52 0.52 38,421 ### ### ### 0.0
2005-Mar-04 Fri 0.53 0.57 0.53 0.57 64,620 35,541 96.9 96.9 ###
2005-Mar-03 Thu 0.5 0.53 0.5 0.53 44,980 ### ### ### 0.0
2005-Mar-02 Wed 0.52 0.53 0.49 0.49 146,840 74,888 ### ### ###
2005-Mar-01 Tue 0.54 0.54 0.52 0.52 70,957 ### ### ### 0.0
2005-Feb-28 Mon 0.56 0.56 0.54 0.54 11.5 11.5 0.0
2005-Feb-25 Fri 0.56 0.58 0.55 0.55 57,443 32,455 20.3 20.3 ###
2005-Feb-24 Thu 0.56 0.58 0.55 0.56 ### ### ###
2005-Feb-23 Wed 0.58 0.58 0.5 0.5 179,272 ### 0.5 0.5 0.0
2005-Feb-22 Tue ### ### 0.58 0.58 ### ### ###
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 81.6 81.6 0.0
2005-Feb-16 Wed ### ### ### ### 83.8 83.8 0.0
2005-Feb-15 Tue ### ### ### ### 14,281 0 23.5 23.5 0.0
2005-Feb-14 Mon 0.7 0.7 0.7 0.7 2,850 ### ### ### ###
2005-Feb-11 Fri 0.7 0.7 ### ### 80,945 ### ### ### 0.0
2005-Feb-10 Thu ### 0.7 ### 0.7 83.0 83.0 ###
2005-Feb-09 Wed 0.7 0.7 0.7 0.7 77,888 54,521 73.8 73.8 ###
2005-Feb-08 Tue 0.71 0.71 ### 0.7 ### ### ###
2005-Feb-07 Mon 0.72 0.72 0.7 0.72 48,385 34,353 ### ### ###
2005-Feb-04 Fri 0.7 0.72 0.7 0.72 90.2 90.2 ###
2005-Feb-03 Thu 0.7 0.72 0.7 0.72 8,053 ### ### ### ###
2005-Feb-02 Wed 0.7 0.72 0.7 0.72 ### ### ###
2005-Feb-01 Tue ### ### ### ### 107,125 0 ### ### 0.0
2005-Jan-31 Mon 0.7 0.7 ### ### 15,658 5,480 12.0 12.0 0.0
2005-Jan-28 Fri 0.72 0.72 0.7 0.7 12,850 9,123 ### ### ###
2005-Jan-27 Thu 0.72 0.72 0.7 0.72 ### ### ###
2005-Jan-25 Tue 0.73 0.73 0.72 0.72 23.4 23.4 ###
2005-Jan-24 Mon 0.74 0.74 0.73 0.73 22.2 22.2 0.1
2005-Jan-21 Fri 0.73 0.73 0.73 0.73 67.7 67.7 0.1
2005-Jan-20 Thu 0.75 0.78 0.74 0.74 20.9 20.9 0.1
2005-Jan-19 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-18 Tue 0.74 0.74 0.74 0.74 74.6 74.6 0.1
2005-Jan-17 Mon 0.74 0.79 0.73 0.79 ### ### ###
2005-Jan-14 Fri 0.74 0.75 0.73 0.74 38,870 ### 72.0 72.0 0.1
2005-Jan-13 Thu 0.78 0.78 0.75 0.75 43,940 ### 5.3 5.3 ###
2005-Jan-12 Wed 0.78 0.8 0.78 0.8 88.2 88.2 0.1
2005-Jan-11 Tue 0.82 0.82 0.76 0.78 ### ### 0.1
2005-Jan-10 Mon 0.8 0.84 0.8 0.84 ### ### ###
2005-Jan-07 Fri 0.73 0.78 0.73 0.78 ### ### 0.1
2005-Jan-06 Thu 0.73 0.73 0.73 0.73 6,150 4,489 69.0 69.0 0.1
2005-Jan-05 Wed 0.71 0.73 0.71 0.73 90.8 90.8 0.1
2005-Jan-04 Tue 0.72 0.72 0.72 0.72 ### ### ###
2004-Dec-31 Fri 0.71 0.71 0.71 0.71 0 ###
2004-Dec-30 Thu 0.71 0.71 0.71 0.71 67.9 67.9 ###
2004-Dec-29 Wed ### 0.71 ### 0.71 31,886 ### 91.7 91.7 ###
2004-Dec-24 Fri 0.7 0.7 ### ### 2.4 2.4 0.0
2004-Dec-23 Thu 0.7 0.7 0.7 0.7 70.0 70.0 ###
2004-Dec-22 Wed 0.7 0.7 0.7 0.7 ### ### ###
2004-Dec-21 Tue ### 0.7 ### 0.7 ### ### ###
2004-Dec-20 Mon 0.7 0.7 0.7 0.7 72.0 72.0 ###
2004-Dec-17 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Dec-16 Thu 0.74 0.75 0.7 0.7 4.1 4.1 ###
2004-Dec-15 Wed 0.72 0.75 0.7 0.74 48,385 35,079 ### ### 0.1
2004-Dec-14 Tue ### 0.72 ### 0.7 ### ### ###
2004-Dec-13 Mon ### ### ### ### 24.2 24.2 0.0
2004-Dec-10 Fri 0.72 0.72 ### ### 0.7 0.7 0.0
2004-Dec-09 Thu 0.74 0.74 0.73 0.73 46,850 ### 26.7 26.7 0.1
2004-Dec-08 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Dec-07 Tue 0.75 0.77 0.74 0.77 ### ### 0.1
2004-Dec-06 Mon 0.8 0.81 0.72 0.77 218,050 ### 11.4 11.4 0.1
2004-Dec-03 Fri 0.83 0.83 0.8 0.81 33,680 27,449 19.3 19.3 0.1
2004-Dec-02 Thu 0.84 0.87 0.83 0.84 ### ### ###
2004-Dec-01 Wed 0.84 0.85 0.83 0.85 ### ### ###
2004-Nov-30 Tue 0.85 0.85 0.83 0.83 312,025 ### ### ### ###
2004-Nov-29 Mon 0.86 0.86 0.84 0.85 200,882 170,749 25.9 25.9 ###
2004-Nov-26 Fri 0.85 0.85 0.84 0.84 24.0 24.0 ###
2004-Nov-25 Thu 0.86 0.86 0.85 0.85 23.2 23.2 ###
2004-Nov-24 Wed 0.87 0.88 0.83 0.87 ### ### 0.1
2004-Nov-23 Tue ### ### 0.87 0.87 ### ### 0.1
2004-Nov-22 Mon ### ### 0.88 0.88 ### ### 0.1
2004-Nov-19 Fri 0.87 ### 0.87 ### 95,479 ### ### ### 0.0
2004-Nov-18 Thu 0.85 0.86 0.83 0.85 ### ### ###
2004-Nov-17 Wed 0.79 0.85 0.78 0.85 285,950 233,049 ### ### ###
2004-Nov-16 Tue 0.84 0.84 0.8 0.8 ### ### 0.1
2004-Nov-15 Mon 0.82 0.82 0.82 0.82 95,422 78,246 67.1 67.1 0.1
2004-Nov-12 Fri 0.8 0.82 0.8 0.8 65.9 65.9 0.1
2004-Nov-11 Thu 0.75 0.8 0.75 0.8 299,844 232,379 ### ### 0.1
2004-Nov-10 Wed 0.73 0.75 0.72 0.75 87.5 87.5 ###
2004-Nov-09 Tue 0.73 0.74 0.72 0.74 81.8 81.8 0.1
2004-Nov-08 Mon 0.74 0.75 0.74 0.75 33,822 ### ### ### ###
2004-Nov-05 Fri 0.76 0.76 0.74 0.74 ### ### 0.1
2004-Nov-04 Thu 0.78 0.78 0.75 0.76 35,048 ### ### ### 0.1
2004-Nov-03 Wed 0.79 0.81 0.78 0.8 50,578 ### ### ### 0.1
2004-Nov-02 Tue 0.8 0.8 0.8 0.8 18,550 14,840 ### ### 0.1
2004-Nov-01 Mon 0.79 0.8 0.79 0.8 14,180 11,273 ### ### 0.1
2004-Oct-29 Fri 0.77 0.79 0.72 0.79 95,958 72,448 ### ### ###
2004-Oct-28 Thu 0.81 0.81 0.75 0.77 6.0 6.0 0.1
2004-Oct-27 Wed 0.79 0.83 0.79 0.82 90,070 72,956 92.9 92.9 0.1
2004-Oct-26 Tue 0.78 0.81 0.78 0.81 93.4 93.4 0.1
2004-Oct-25 Mon 0.74 0.8 0.73 0.78 169,850 ### 95.6 95.6 0.1
2004-Oct-22 Fri 0.7 0.74 0.7 0.74 ### ### 0.1
2004-Oct-21 Thu ### 0.7 ### 0.7 109,952 38,483 ### ### ###
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 24,756 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 89.2 89.2 0.0
2004-Oct-14 Thu ### ### ### ### 141,540 0 ### ### 0.0
2004-Oct-13 Wed 0.7 0.7 ### ### 128,873 ### ### ### 0.0
2004-Oct-12 Tue ### 0.72 ### ### 187,577 67,527 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 168,285 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 156,353 0 7.7 7.7 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 0.58 ### 0.58 ### 83,648 24,257 96.8 96.8 0.0
2004-Oct-05 Tue 0.57 0.58 0.56 0.58 ### ### ###
2004-Oct-04 Mon 0.57 0.57 0.56 0.57 ### ### ###
2004-Oct-01 Fri 0.57 0.57 0.57 0.57 70.8 70.8 ###
2004-Sep-30 Thu 0.57 0.57 0.57 0.57 ### ### ###
2004-Sep-29 Wed 0.57 0.57 0.55 0.56 ### ### ###
2004-Sep-28 Tue 0.54 0.58 0.54 0.57 95.8 95.8 ###
2004-Sep-27 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Sep-24 Fri 0.53 0.53 0.52 0.53 51,753 27,170 74.0 74.0 0.0
2004-Sep-23 Thu 0.52 0.54 0.52 0.53 ### ### 0.0
2004-Sep-22 Wed 0.5 0.52 0.5 0.52 155,250 79,177 ### ### 0.0
2004-Sep-21 Tue 0.5 0.51 0.5 0.5 66.5 66.5 0.0
2004-Sep-20 Mon 0.5 0.5 0.49 0.49 14.4 14.4 ###
2004-Sep-17 Fri 0.48 0.49 0.48 0.49 84.2 84.2 ###
2004-Sep-16 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2004-Sep-15 Wed 0.5 0.5 0.485 0.49 56,377 ### ### ### ###
2004-Sep-14 Tue 0.5 0.51 0.5 0.51 39,574 19,984 ### ### ###
2004-Sep-13 Mon 0.5 0.5 0.49 0.49 14,026 6,942 ### ### ###
2004-Sep-10 Fri 0.48 0.49 0.48 0.49 ### ### ###
2004-Sep-09 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Sep-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-07 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2004-Sep-06 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2004-Sep-03 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2004-Sep-02 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2004-Sep-01 Wed 0.485 0.485 0.485 0.485 70.2 70.2 0.0
2004-Aug-31 Tue 0.5 0.5 0.48 0.48 24,683 ### ### ### 0.0
2004-Aug-30 Mon 0.49 0.51 0.49 0.51 94.2 94.2 ###
2004-Aug-27 Fri 0.49 0.49 0.47 0.49 ### ### ###
2004-Aug-26 Thu 0.5 0.5 0.49 0.5 70.6 70.6 0.0
2004-Aug-25 Wed 0.49 0.51 0.47 0.5 ### ### 0.0
2004-Aug-24 Tue 0.5 0.5 0.49 0.49 13.5 13.5 ###
2004-Aug-23 Mon 0.5 0.5 0.5 0.5 66.1 66.1 0.0
2004-Aug-20 Fri 0.51 0.51 0.49 ### 91,447 45,723 7.7 7.7 0.0
2004-Aug-19 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Aug-18 Wed 0.52 0.52 0.52 0.52 75.6 75.6 0.0
2004-Aug-17 Tue 0.51 0.52 0.51 0.52 39,150 ### ### ### 0.0
2004-Aug-16 Mon 0.51 0.51 0.51 0.51 0 ###
2004-Aug-13 Fri 0.51 0.51 0.5 0.51 73.2 73.2 ###
2004-Aug-12 Thu 0.52 0.52 0.52 0.52 16,149 ### 73.8 73.8 0.0
2004-Aug-11 Wed 0.51 0.54 0.51 0.54 96.3 96.3 0.0
2004-Aug-10 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Aug-09 Mon 0.49 ### 0.485 0.485 25.8 25.8 0.0
2004-Aug-06 Fri 0.51 0.51 0.49 0.5 ### ### 0.0
2004-Aug-05 Thu 0.53 0.53 0.5 0.51 49,377 25,429 7.3 7.3 ###
2004-Aug-04 Wed 0.49 0.53 0.49 0.52 97.8 97.8 0.0
2004-Aug-03 Tue 0.47 0.48 0.47 0.48 172,325 81,854 ### ### 0.0
2004-Aug-02 Mon 0.46 0.47 0.46 ### 79.8 79.8 0.0
2004-Jul-30 Fri 0.44 0.46 0.44 0.46 ### ### 0.0
2004-Jul-29 Thu 0.46 0.46 0.46 0.46 0 0.0
2004-Jul-28 Wed 0.46 0.46 0.46 0.46 14,178 6,521 ### ### 0.0
2004-Jul-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-20 Tue ### ### 0.45 0.45 ### ### 0.0
2004-Jul-19 Mon 0.46 0.46 0.46 0.46 68.6 68.6 0.0
2004-Jul-16 Fri 0.455 0.46 0.455 0.46 79.7 79.7 0.0
2004-Jul-15 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Jul-14 Wed 0.46 0.47 0.44 0.44 5.9 5.9 ###
2004-Jul-13 Tue 0.46 0.46 0.46 0.46 73.6 73.6 0.0
2004-Jul-12 Mon 0.475 0.475 0.475 0.475 0 ###
2004-Jul-09 Fri 0.475 0.475 0.475 0.475 0 ###
2004-Jul-08 Thu 0.475 0.475 0.475 0.475 1,087 ### 67.6 67.6 ###
2004-Jul-07 Wed 0.455 0.475 0.455 0.475 93.0 93.0 ###
2004-Jul-06 Tue 0.42 0.45 0.42 0.45 ### ### 0.0
2004-Jul-05 Mon 0.44 0.44 0.44 0.44 8,286 3,645 66.4 66.4 ###
2004-Jul-02 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Jul-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Jun-30 Wed 0.45 0.45 0.45 0.45 11,855 ### ### ### 0.0
2004-Jun-29 Tue ### 0.48 0.46 0.46 46,350 21,784 ### ### 0.0
2004-Jun-28 Mon 0.475 0.475 0.46 0.46 97,750 ### 13.0 13.0 0.0
2004-Jun-25 Fri 0.46 0.48 0.46 0.48 92.3 92.3 0.0
2004-Jun-24 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jun-23 Wed 0.46 0.46 0.46 0.46 0 0.0
2004-Jun-22 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri 0.455 0.475 0.455 0.475 24,350 11,322 ### ### ###
2004-Jun-17 Thu 0.48 0.48 0.48 0.48 6,250 ### 67.5 67.5 0.0
2004-Jun-16 Wed 0.47 0.47 0.47 0.47 23,089 10,851 ### ### ###
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon 0.44 0.48 0.44 ### ### ### 0.0
2004-Jun-11 Fri 0.44 0.48 0.44 ### ### ### 0.0
2004-Jun-10 Thu 0.43 0.44 0.43 0.43 35,058 15,250 ### ### ###
2004-Jun-09 Wed ### 0.44 ### 0.44 ### ### ###
2004-Jun-08 Tue 0.42 0.42 ### 0.385 2.2 2.2 0.0
2004-Jun-07 Mon 0.44 0.44 0.43 0.43 ### ### ###
2004-Jun-04 Fri 0.445 0.445 0.445 0.445 0 ###
2004-Jun-03 Thu 0.455 0.455 0.445 0.445 13.3 13.3 ###
2004-Jun-02 Wed 0.48 0.48 0.48 0.48 9,050 4,344 69.5 69.5 0.0
2004-Jun-01 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2004-May-31 Mon 0.44 0.44 0.44 0.44 0 ###
2004-May-28 Fri 0.44 0.44 0.44 0.44 ### ### ###
2004-May-27 Thu 0.44 0.44 0.44 0.44 64.3 64.3 ###
2004-May-26 Wed 0.44 0.44 0.44 0.44 ### ### ###
2004-May-25 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-May-24 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2004-May-21 Fri 0.44 0.44 0.44 0.44 0 ###
2004-May-20 Thu 0.44 0.44 0.44 0.44 72.9 72.9 ###
2004-May-19 Wed 0.44 0.44 0.44 0.44 74.0 74.0 ###
2004-May-18 Tue 0.44 0.44 0.44 0.44 0 ###
2004-May-17 Mon 0.44 0.44 0.44 0.44 ### ### ###
2004-May-14 Fri 0.45 0.45 0.45 0.45 75.8 75.8 0.0
2004-May-13 Thu 0.46 0.46 0.46 0.46 75.5 75.5 0.0
2004-May-12 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2004-May-11 Tue 0.46 0.46 0.46 0.46 71.2 71.2 0.0
2004-May-10 Mon 0.46 0.5 0.46 0.46 83.3 83.3 0.0
2004-May-07 Fri 0.48 0.48 ### 0.455 4.3 4.3 0.0
2004-May-06 Thu 0.49 0.49 0.49 0.49 ### ### ###
2004-May-05 Wed 0.48 0.49 0.48 0.49 ### ### ###
2004-May-04 Tue 0.5 0.5 0.48 0.48 23,328 ### 8.1 8.1 0.0
2004-May-03 Mon 0.49 0.5 0.49 0.5 49,942 24,721 90.9 90.9 0.0
2004-Apr-29 Thu 0.48 0.48 0.48 0.48 4,759 2,284 79.6 79.6 0.0
2004-Apr-28 Wed 0.5 0.5 0.48 0.49 23,040 11,289 ### ### ###
2004-Apr-27 Tue 0.5 0.5 0.485 0.485 12.1 12.1 0.0
2004-Apr-26 Mon 0.51 0.51 ### ### 40,750 ### ### ### 0.0
2004-Apr-23 Fri 0.51 0.51 0.51 0.51 67.6 67.6 ###
2004-Apr-22 Thu 0.49 0.53 0.49 0.49 30,150 15,376 77.5 77.5 ###
2004-Apr-21 Wed 0.5 0.5 0.48 0.48 10.8 10.8 0.0
2004-Apr-20 Tue 0.52 0.52 0.5 0.5 7.7 7.7 0.0
2004-Apr-19 Mon 0.55 0.55 0.51 0.51 2.9 2.9 ###
2004-Apr-16 Fri 0.54 0.56 0.54 0.56 87,250 47,987 ### ### ###
2004-Apr-15 Thu 0.55 0.56 0.54 0.56 86.6 86.6 ###
2004-Apr-14 Wed 0.55 0.57 0.54 0.54 120,650 ### 19.6 19.6 0.0
2004-Apr-13 Tue 0.56 0.56 0.55 0.55 19.9 19.9 ###
2004-Apr-08 Thu 0.58 0.58 0.55 0.55 151,148 ### 2.6 2.6 ###
2004-Apr-07 Wed 0.51 0.59 0.51 0.58 ### ### ###
2004-Apr-06 Tue 0.5 0.51 0.5 0.51 89.6 89.6 ###
2004-Apr-05 Mon 0.47 0.5 0.47 0.5 268,182 ### ### ### 0.0
2004-Apr-02 Fri 0.47 0.47 0.47 0.47 ### ### ###
2004-Apr-01 Thu 0.47 0.47 ### ### 21.5 21.5 0.0
2004-Mar-31 Wed 0.475 0.475 ### 0.47 22.3 22.3 ###
2004-Mar-30 Tue 0.475 0.475 0.475 0.475 70.1 70.1 ###
2004-Mar-29 Mon 0.47 0.47 ### ### 25,627 6,022 ### ### 0.0
2004-Mar-26 Fri 0.47 0.47 ### ### 59,880 14,071 ### ### 0.0
2004-Mar-25 Thu 0.475 0.475 0.47 0.47 ### ### ###
2004-Mar-24 Wed 0.49 0.49 0.475 0.475 ### ### ###
2004-Mar-23 Tue 0.48 0.5 0.47 0.49 164,640 79,850 88.2 88.2 ###
2004-Mar-22 Mon 0.44 0.48 0.44 0.47 284,849 ### 98.1 98.1 ###
2004-Mar-19 Fri ### 0.45 ### ### 253,820 ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### 0.375 ### ### ### 0.0
2004-Mar-09 Tue 0.4 0.4 0.375 0.375 37,252 ### ### ### ###
2004-Mar-08 Mon ### 0.41 ### 0.41 ### ### ###
2004-Mar-05 Fri 0.53 0.57 0.53 0.57 64,620 35,541 ### ### ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 11,549 0 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 1 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 31,748 0 69.7 69.7 0.0
2004-Feb-27 Fri 0.4 0.4 ### ### 29,450 ### 6.5 6.5 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed 0.4 0.41 ### 0.4 ### ### 0.0
2004-Feb-24 Tue 0.445 0.445 ### ### ### ### 0.0
2004-Feb-23 Mon ### 0.41 ### 0.41 ### ### ###
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu 0.375 ### 0.375 ### 95.6 95.6 0.0
2004-Feb-18 Wed 0.375 0.375 ### 0.375 66.0 66.0 ###
2004-Feb-17 Tue 0.375 ### 0.375 0.375 51,140 9,588 ### ### ###
2004-Feb-16 Mon ### 0.375 ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 88.8 88.8 0.0
2004-Feb-12 Thu ### ### ### ### 66,655 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### 0.345 89.2 89.2 0.0
2004-Feb-10 Tue ### 0.325 ### 0.325 40,357 6,558 ### ### ###
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### 0.325 ### 0.325 81.0 81.0 ###
2004-Feb-05 Thu 0.325 ### ### ### 49,625 0 ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 99.5 99.5 0.0
2004-Feb-02 Mon ### ### ### ### 20.2 20.2 0.0
2004-Jan-30 Fri 0.285 0.285 0.285 0.285 ### ### ###
2004-Jan-29 Thu 0.27 ### 0.27 ### 309,883 ### ### ### 0.0
2004-Jan-28 Wed 0.27 0.27 0.27 0.27 8,770 ### 74.8 74.8 ###
2004-Jan-27 Tue 0.26 0.27 0.26 0.27 93.1 93.1 ###
2004-Jan-23 Fri 0.26 0.27 0.26 0.27 91.3 91.3 ###
2004-Jan-22 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2004-Jan-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jan-15 Thu 0.25 0.25 0.24 0.24 6.1 6.1 0.0
2004-Jan-14 Wed 0.25 0.25 0.23 0.23 1.8 1.8 ###
2004-Jan-13 Tue 0.245 0.25 0.245 0.25 87.7 87.7 0.0
2004-Jan-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jan-08 Thu 0.26 0.26 0.25 0.25 6.5 6.5 0.0
2004-Jan-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jan-05 Mon 0.245 0.245 0.245 0.245 75.4 75.4 0.0
2004-Jan-02 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2003-Dec-31 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Dec-30 Tue ### ### 0.23 0.23 ### ### ###
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Dec-23 Tue ### ### 0.23 0.23 ### ### ###
2003-Dec-22 Mon 0.24 0.24 0.23 0.23 ### ### ###
2003-Dec-19 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Dec-18 Thu 0.23 0.23 0.23 0.23 13,376 3,076 78.4 78.4 ###
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue 0.25 0.25 ### ### ### ### 0.0
2003-Dec-15 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Dec-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Dec-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Dec-10 Wed 0.25 0.25 0.25 0.25 324 81 75.6 75.6 0.0
2003-Dec-09 Tue 0.23 0.23 0.23 0.23 324 74 ### ### ###
2003-Dec-08 Mon 0.25 0.26 0.25 0.26 93.9 93.9 0.0
2003-Dec-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Dec-04 Thu 0.245 0.25 0.245 0.25 87.3 87.3 0.0
2003-Dec-03 Wed 0.245 0.245 0.24 0.24 17.3 17.3 0.0
2003-Dec-02 Tue ### 0.24 ### 0.24 2,126 255 ### ### 0.0
2003-Dec-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Nov-28 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Nov-27 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2003-Nov-26 Wed 0.225 0.225 0.225 0.225 ### ### ###
2003-Nov-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Nov-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Nov-21 Fri 0.23 0.23 0.22 0.22 8.7 8.7 0.0
2003-Nov-20 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Nov-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Nov-18 Tue 0.24 0.24 0.24 0.24 78.7 78.7 0.0
2003-Nov-17 Mon 0.24 0.24 0.24 0.24 80.8 80.8 0.0
2003-Nov-14 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Nov-13 Thu 0.23 0.23 0.23 0.23 71.7 71.7 ###
2003-Nov-12 Wed 0.225 0.225 0.225 0.225 74.7 74.7 ###
2003-Nov-11 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.24 0.24 0.24 0.24 71.8 71.8 0.0
2003-Nov-06 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2003-Nov-05 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2003-Nov-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-03 Mon 0.24 0.24 0.24 0.24 2,170 520 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Oct-24 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Oct-23 Thu 0.25 0.26 0.25 0.26 93.5 93.5 0.0
2003-Oct-22 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2003-Oct-21 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2003-Oct-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Oct-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Oct-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Oct-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Oct-14 Tue 0.26 0.26 0.25 0.25 41,970 ### 10.4 10.4 0.0
2003-Oct-13 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Oct-10 Fri 0.26 0.26 0.26 0.26 65.1 65.1 0.0
2003-Oct-09 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2003-Oct-08 Wed 0.26 0.26 0.255 0.255 16.0 16.0 0.0
2003-Oct-07 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Oct-06 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Oct-03 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Oct-02 Thu 0.27 0.27 0.27 0.27 ### ### ###
2003-Oct-01 Wed 0.27 0.27 0.27 0.27 0 ###
2003-Sep-30 Tue 0.27 0.27 0.27 0.27 0 ###
2003-Sep-29 Mon 0.27 0.27 0.27 0.27 0 ###
2003-Sep-26 Fri 0.27 0.27 0.27 0.27 ### ### ###
2003-Sep-25 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Sep-24 Wed 0.27 0.27 0.27 0.27 64.9 64.9 ###
2003-Sep-23 Tue 0.27 0.27 0.27 0.27 0 ###
2003-Sep-22 Mon 0.27 0.27 0.27 0.27 0 ###
2003-Sep-19 Fri 0.285 0.285 0.27 0.27 5.5 5.5 ###
2003-Sep-18 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Sep-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Sep-16 Tue ### ### 0.285 0.29 ### ### ###
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 0.285 0.285 0.285 0.285 ### ### ###
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon 0.27 ### 0.27 ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### 0.27 ### 0.27 78.7 78.7 ###
2003-Sep-03 Wed 0.27 0.27 ### ### ### ### 0.0
2003-Sep-02 Tue 0.27 0.27 0.27 0.27 ### ### ###
2003-Sep-01 Mon 0.27 0.27 0.27 0.27 ### ### ###
2003-Aug-29 Fri 0.27 0.27 0.27 0.27 13,125 3,543 68.6 68.6 ###
2003-Aug-28 Thu 0.28 0.28 0.27 0.27 9.7 9.7 ###
2003-Aug-27 Wed ### ### 0.28 0.285 223,051 31,227 11.5 11.5 ###
2003-Aug-26 Tue 0.275 ### 0.275 ### 294,949 40,555 96.0 96.0 0.0
2003-Aug-25 Mon 0.26 0.27 0.26 0.27 133,881 35,478 ### ### ###
2003-Aug-22 Fri 0.26 0.26 0.26 0.26 69.1 69.1 0.0
2003-Aug-21 Thu 0.25 0.26 0.25 0.26 91.9 91.9 0.0
2003-Aug-20 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Aug-19 Tue 0.25 0.25 0.25 0.25 195,084 48,771 70.4 70.4 0.0
2003-Aug-18 Mon 0.25 0.25 0.25 0.25 66.4 66.4 0.0
2003-Aug-15 Fri 0.23 0.25 0.23 0.25 95.8 95.8 0.0
2003-Aug-14 Thu ### ### 0.23 0.23 26,780 3,079 13.9 13.9 ###
2003-Aug-13 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Aug-12 Tue ### ### 0.23 0.23 15.8 15.8 ###
2003-Aug-11 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Aug-08 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Aug-07 Thu 0.25 0.25 0.24 0.24 7.7 7.7 0.0
2003-Aug-06 Wed 0.255 0.255 0.25 0.25 14.0 14.0 0.0
2003-Aug-05 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Aug-04 Mon 0.255 0.26 0.255 0.255 ### ### 0.0
2003-Aug-01 Fri 0.25 0.255 0.25 0.255 82.4 82.4 0.0
2003-Jul-31 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Jul-30 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2003-Jul-29 Tue 0.255 0.255 0.255 0.255 0 0.0
2003-Jul-28 Mon 0.245 0.255 0.245 0.255 92.1 92.1 0.0
2003-Jul-25 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2003-Jul-24 Thu 0.25 0.26 0.245 0.245 13.9 13.9 0.0
2003-Jul-23 Wed 0.255 0.255 0.255 0.255 67.8 67.8 0.0
2003-Jul-22 Tue 0.255 0.26 0.245 0.245 ### ### 0.0
2003-Jul-21 Mon 0.24 0.26 ### 0.26 97.0 97.0 0.0
2003-Jul-18 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-17 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-15 Tue 0.25 0.26 0.25 0.26 92.9 92.9 0.0
2003-Jul-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jul-11 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2003-Jul-10 Thu 0.24 0.245 ### ### ### ### 0.0
2003-Jul-09 Wed 0.23 0.24 0.23 0.24 29,280 6,880 ### ### 0.0
2003-Jul-08 Tue 0.24 0.24 0.23 0.24 74.3 74.3 0.0
2003-Jul-07 Mon 0.24 0.24 0.24 0.24 29,720 ### ### ### 0.0
2003-Jul-04 Fri ### 0.245 ### 0.245 75,280 9,221 93.2 93.2 0.0
2003-Jul-03 Thu ### ### 0.23 0.23 ### ### ###
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon 0.23 0.24 0.23 0.24 60,820 ### 90.9 90.9 0.0
2003-Jun-27 Fri 0.23 0.23 0.23 0.23 ### ### ###
2003-Jun-26 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Jun-25 Wed 0.23 0.23 0.23 0.23 47,528 ### ### ### ###
2003-Jun-24 Tue 0.24 0.24 0.225 0.225 61,472 ### ### ### ###
2003-Jun-23 Mon 0.24 0.24 0.23 0.23 8.6 8.6 ###
2003-Jun-20 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Jun-19 Thu 0.24 0.24 ### ### ### ### 0.0
2003-Jun-18 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2003-Jun-17 Tue 0.23 0.23 0.23 0.23 73.2 73.2 ###
2003-Jun-16 Mon 0.22 0.24 0.22 0.24 20,950 ### 96.4 96.4 0.0
2003-Jun-13 Fri 0.21 0.22 0.21 0.22 91.8 91.8 0.0
2003-Jun-12 Thu ### 0.245 ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue 0.245 0.25 0.24 0.25 88.0 88.0 0.0
2003-Jun-06 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2003-Jun-05 Thu ### 0.25 0.23 0.25 351,849 84,443 95.7 95.7 0.0
2003-Jun-04 Wed 0.26 0.26 0.22 0.24 2.1 2.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 12:02:19 thru 2026-04-29 12:02:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000