Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-29 08:19:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COU) COUNT FINANCIAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for COU    Limits Next Section


Company Details for (COU) COUNT FINANCIAL LIMITED

Listing Code COU
Listing Name COUNT FINANCIAL LIMITED
GICS Sector Diversified Financials
ISIN Name COUNT FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COU8


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for COU .. Tuesday 29th November 2011

COU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 3.49 5,674,225 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (COU) COUNT FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2
2011-Dec-12 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Dec-09 Fri 1.4 1.4 1.4 1.4 0 ###
2011-Dec-08 Thu 1.4 1.4 1.4 1.4 0 ###
2011-Dec-07 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Dec-06 Tue 1.4 1.4 1.4 1.4 0 ###
2011-Dec-05 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Dec-02 Fri 1.4 1.4 1.4 1.4 0 ###
2011-Dec-01 Thu 1.4 1.4 1.4 1.4 0 ###
2011-Nov-30 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Nov-29 Tue ### ### 1.4 1.4 4,590,449 ### ### ### ###
2011-Nov-28 Mon ### 1.4 ### 1.4 67.8 67.8 ###
2011-Nov-25 Fri 1.4 1.4 ### 1.4 338,846 ### ### ### ###
2011-Nov-24 Thu 1.4 1.4 1.4 1.4 106,274 148,783 ### ### ###
2011-Nov-23 Wed ### ### 1.4 ### 901,122 630,785 83.9 83.9 0.0
2011-Nov-22 Tue 1.4 1.4 1.4 1.4 ### ### ###
2011-Nov-21 Mon 1.4 ### 1.4 1.4 ### ### ###
2011-Nov-18 Fri ### 1.41 ### 1.41 3,374,344 ### 83.5 83.5 ###
2011-Nov-17 Thu 1.385 1.4 1.28 1.4 ### ### ###
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 1.385 ### 1.385 ### 179,689 ### ### ### 0.0
2011-Nov-11 Fri 1.385 ### 1.385 ### 136,421 94,471 65.2 65.2 0.0
2011-Nov-10 Thu 1.385 ### 1.385 ### 68.6 68.6 0.0
2011-Nov-09 Wed ### ### 1.385 1.385 6,486 ### 24.5 24.5 0.1
2011-Nov-08 Tue 1.385 1.4 ### 1.4 ### ### ###
2011-Nov-07 Mon 1.385 ### ### 1.385 140,685 0 ### ### 0.1
2011-Nov-04 Fri ### ### 1.385 1.385 ### ### 0.1
2011-Nov-03 Thu 1.385 1.385 ### ### 39.6 39.6 0.0
2011-Nov-02 Wed 1.385 1.385 ### 1.385 68.4 68.4 0.1
2011-Nov-01 Tue ### 1.385 ### 1.385 38,574 ### 77.1 77.1 0.1
2011-Oct-31 Mon 1.385 1.4 ### 1.385 965,649 675,954 76.9 76.9 0.1
2011-Oct-28 Fri 1.385 1.385 ### 1.385 73.8 73.8 0.1
2011-Oct-27 Thu 1.385 1.385 ### 1.385 1,082,478 ### 59.8 59.8 0.1
2011-Oct-26 Wed 1.385 1.385 ### ### 104,959 72,684 21.8 21.8 0.0
2011-Oct-25 Tue 1.385 1.385 ### 1.385 824,174 570,740 ### ### 0.1
2011-Oct-24 Mon ### ### 1.375 ### 1,022,070 702,673 ### ### 0.0
2011-Oct-21 Fri 1.375 ### 1.375 1.375 58,652 40,323 72.2 72.2 0.1
2011-Oct-20 Thu ### ### 1.375 ### 143,242 98,478 ### ### 0.0
2011-Oct-19 Wed ### 1.385 ### 1.385 76.8 76.8 0.1
2011-Oct-18 Tue 1.385 1.385 ### ### 120,127 83,187 38.2 38.2 0.0
2011-Oct-17 Mon ### 1.385 ### ### 41,276 28,583 ### ### 0.0
2011-Oct-14 Fri ### 1.385 ### ### 386,287 ### 71.1 71.1 0.0
2011-Oct-13 Thu 1.375 ### ### 1.375 486,285 0 72.4 72.4 0.1
2011-Oct-12 Wed 1.375 1.375 ### 1.375 94,484 64,957 ### ### 0.1
2011-Oct-11 Tue 1.375 1.375 ### 1.375 ### ### 0.1
2011-Oct-10 Mon ### 1.375 ### 1.375 219,459 150,878 64.1 64.1 0.1
2011-Oct-07 Fri 1.375 1.375 ### 1.375 54.7 54.7 0.1
2011-Oct-06 Thu 1.375 1.375 ### ### 225,620 ### 16.2 16.2 0.0
2011-Oct-05 Wed ### 1.375 ### 1.375 76.4 76.4 0.1
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 102,149 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 71.2 71.2 0.0
2011-Sep-29 Thu ### 1.375 ### ### 505,524 347,547 28.3 28.3 0.0
2011-Sep-28 Wed ### ### ### ### 304,271 0 ### ### 0.0
2011-Sep-27 Tue 1.355 ### 1.355 ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 784,051 0 27.6 27.6 0.0
2011-Sep-22 Thu 1.41 ### 1.41 1.41 82.8 82.8 ###
2011-Sep-21 Wed ### ### 1.41 ### 166,524 ### 74.7 74.7 0.0
2011-Sep-20 Tue 1.41 1.42 1.41 ### 80.4 80.4 0.0
2011-Sep-19 Mon 1.41 1.42 1.41 1.42 83.9 83.9 ###
2011-Sep-16 Fri 1.41 1.42 1.41 1.41 153,276 216,885 ### ### ###
2011-Sep-15 Thu ### ### 1.41 ### 679,181 478,822 ### ### 0.0
2011-Sep-14 Wed 1.42 1.42 ### ### 51.1 51.1 0.0
2011-Sep-13 Tue 1.42 1.42 ### 1.42 263,581 187,142 ### ### ###
2011-Sep-12 Mon ### 1.42 ### ### ### ### 0.0
2011-Sep-09 Fri ### 1.42 ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### 1.42 1.41 ### 74.5 74.5 0.0
2011-Sep-07 Wed 1.41 1.42 1.41 ### 750,250 ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 458,056 0 76.5 76.5 0.0
2011-Sep-05 Mon 1.41 1.42 1.41 ### 297,840 421,443 ### ### 0.0
2011-Sep-02 Fri ### 1.42 1.41 ### 1,061,877 1,502,555 ### ### 0.0
2011-Sep-01 Thu 1.41 1.42 1.41 1.42 ### ### ###
2011-Aug-31 Wed 1.42 1.425 1.41 1.41 22.4 22.4 ###
2011-Aug-30 Tue 1.4 1.43 1.4 1.42 2,027,949 2,869,547 81.9 81.9 ###
2011-Aug-29 Mon ### ### ### ### 341,486 0 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### 1.025 ### 1.025 44,876 ### 79.3 79.3 ###
2011-Aug-23 Tue ### ### ### ### 50,945 0 18.5 18.5 0.0
2011-Aug-22 Mon ### ### 1 ### ### ### 0.0
2011-Aug-19 Fri 1 ### ### 1 99,751 0 76.8 76.8 ###
2011-Aug-18 Thu ### 1.025 1 ### 41.7 41.7 0.0
2011-Aug-17 Wed ### ### ### ### 151,226 0 ### ### 0.0
2011-Aug-16 Tue 1 ### ### ### 28.1 28.1 0.0
2011-Aug-15 Mon ### ### ### ### 218,682 0 94.5 94.5 0.0
2011-Aug-12 Fri 0.89 ### 0.89 ### ### ### 0.0
2011-Aug-11 Thu 0.88 ### 0.855 0.89 ### ### ###
2011-Aug-10 Wed 0.885 ### 0.86 ### ### ### 0.0
2011-Aug-09 Tue 0.875 ### 0.81 0.845 345,825 140,059 11.5 11.5 ###
2011-Aug-08 Mon ### ### 0.88 0.89 37.2 37.2 ###
2011-Aug-05 Fri ### ### 0.88 ### 492,646 ### ### ### 0.0
2011-Aug-04 Thu 1 ### 1 1 84,825 ### 83.9 83.9 ###
2011-Aug-03 Wed ### ### ### ### 10.8 10.8 0.0
2011-Aug-02 Tue 1.025 ### ### 1.025 74.8 74.8 ###
2011-Aug-01 Mon 1.025 1.025 ### ### 18.0 18.0 0.0
2011-Jul-29 Fri 1.025 ### ### ### 68,480 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### 1.025 68,873 0 ### ### ###
2011-Jul-27 Wed ### ### ### ### 77,045 0 ### ### 0.0
2011-Jul-26 Tue 1.045 1.045 ### ### ### ### 0.0
2011-Jul-25 Mon ### 1.045 ### 1.045 ### ### 0.1
2011-Jul-22 Fri ### ### ### ### 127,645 0 ### ### 0.0
2011-Jul-21 Thu ### ### 1.025 1.025 78,640 ### ### ### ###
2011-Jul-20 Wed ### ### ### ### 54,925 0 16.9 16.9 0.0
2011-Jul-19 Tue 1.025 ### ### ### 57,943 0 73.7 73.7 0.0
2011-Jul-18 Mon ### 1.045 1.025 1.045 37,444 38,754 ### ### 0.1
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### 1.055 ### ### 298,740 157,585 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### 1.025 45.2 45.2 ###
2011-Jul-11 Mon ### 1.055 ### ### 38,057 20,075 ### ### 0.0
2011-Jul-08 Fri ### ### ### 1.055 38,622 0 ### ### 0.1
2011-Jul-07 Thu ### ### ### ### 14.1 14.1 0.0
2011-Jul-06 Wed ### 1.075 ### 1.075 17,773 9,552 76.5 76.5 ###
2011-Jul-05 Tue ### ### ### 1.025 145,187 0 82.5 82.5 ###
2011-Jul-04 Mon 1 ### 1 ### 522,527 ### ### ### 0.0
2011-Jul-01 Fri ### ### 0.985 0.985 270,476 ### ### ### ###
2011-Jun-30 Thu ### 1 ### ### 21.8 21.8 0.0
2011-Jun-29 Wed 1 1 ### ### 27.8 27.8 0.0
2011-Jun-28 Tue 1.025 1.025 1 ### 248,521 251,627 ### ### 0.0
2011-Jun-27 Mon ### ### ### 1.025 28.0 28.0 ###
2011-Jun-24 Fri ### ### ### 1.045 ### ### 0.1
2011-Jun-23 Thu ### ### ### ### 109,640 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 6,450 0 74.7 74.7 0.0
2011-Jun-20 Mon 1.045 ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### 1.045 ### ### 0.1
2011-Jun-16 Thu ### ### ### ### 158,321 0 ### ### 0.0
2011-Jun-15 Wed ### ### ### 1.045 169,059 0 ### ### 0.1
2011-Jun-14 Tue ### 1.055 ### ### 54,657 ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 123,577 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 1.085 ### 1.055 ### 26,529 ### 80.1 80.1 0.0
2011-Jun-07 Tue ### ### ### 1.055 25,753 0 31.1 31.1 0.1
2011-Jun-06 Mon ### ### 1.055 1.055 80,159 42,283 ### ### 0.1
2011-Jun-03 Fri 1.055 ### 1.055 ### ### ### 0.0
2011-Jun-02 Thu ### ### 1.055 1.055 32,242 ### ### ### 0.1
2011-Jun-01 Wed 1.075 ### ### ### 23.3 23.3 0.0
2011-May-31 Tue 1.055 1.075 ### 1.075 77.5 77.5 ###
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri 1.025 ### 1.025 ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 206,388 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 258,029 0 17.0 17.0 0.0
2011-May-24 Tue ### 1.055 ### ### 189,484 99,952 72.9 72.9 0.0
2011-May-23 Mon ### ### 1.055 ### 297,857 ### ### ### 0.0
2011-May-20 Fri ### ### 1.055 1.075 81.1 81.1 ###
2011-May-19 Thu ### ### 1.025 1.055 320,282 164,144 ### ### 0.1
2011-May-18 Wed ### ### ### 1.075 58,847 0 83.1 83.1 ###
2011-May-17 Tue ### ### ### ### 19.1 19.1 0.0
2011-May-16 Mon ### ### ### ### 27.7 27.7 0.0
2011-May-13 Fri ### ### ### ### 81,183 0 27.7 27.7 0.0
2011-May-12 Thu ### ### ### ### 78,423 0 30.4 30.4 0.0
2011-May-11 Wed ### ### ### 1.055 159,180 0 ### ### 0.1
2011-May-10 Tue ### ### ### ### 721,944 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 175,570 0 76.8 76.8 0.0
2011-May-06 Fri ### ### ### 1.025 ### ### ###
2011-May-05 Thu ### ### ### ### 264,428 0 4.5 4.5 0.0
2011-May-04 Wed ### ### ### ### 18.4 18.4 0.0
2011-May-03 Tue ### ### 1.145 ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### 1.155 ### ### 82.9 82.9 0.0
2011-Apr-28 Thu 1.175 1.175 ### ### ### ### 0.0
2011-Apr-27 Wed ### ### 1.175 1.175 103,925 61,055 ### ### ###
2011-Apr-21 Thu 1.2 1.2 1.175 ### 54,058 ### 24.6 24.6 0.0
2011-Apr-20 Wed ### 1.2 ### ### 69.4 69.4 0.0
2011-Apr-19 Tue ### 1.2 ### 1.2 91.2 91.2 0.1
2011-Apr-18 Mon 1.185 ### 1.175 1.175 31.6 31.6 ###
2011-Apr-15 Fri ### ### 1.175 1.175 30,123 ### ### ### ###
2011-Apr-14 Thu ### ### ### ### 1,256,752 0 78.7 78.7 0.0
2011-Apr-13 Wed 1.185 1.2 ### ### 26.1 26.1 0.0
2011-Apr-12 Tue 1.21 1.225 ### 1.2 1,670,824 1,023,379 ### ### 0.1
2011-Apr-11 Mon 1.23 1.24 1.22 1.22 375,173 ### ### ### 0.1
2011-Apr-08 Fri ### 1.24 1.21 1.22 ### ### 0.1
2011-Apr-07 Thu 1.21 1.22 ### 1.22 78.0 78.0 0.1
2011-Apr-06 Wed 1.24 1.24 ### 1.2 861,349 ### 10.0 10.0 0.1
2011-Apr-05 Tue 1.22 1.24 1.22 ### 831,970 1,023,323 ### ### 0.0
2011-Apr-04 Mon 1.25 1.25 1.185 1.24 133,228 ### ### ### 0.1
2011-Apr-01 Fri 1.24 1.26 ### 1.22 ### ### 0.1
2011-Mar-31 Thu 1.24 1.25 1.22 1.23 167,550 206,924 ### ### 0.1
2011-Mar-30 Wed 1.25 1.25 1.225 1.25 98,124 121,428 ### ### ###
2011-Mar-29 Tue 1.25 1.255 1.245 1.25 397,926 ### ### ### ###
2011-Mar-28 Mon 1.23 1.23 1.21 1.21 72,671 88,658 24.3 24.3 ###
2011-Mar-25 Fri 1.21 1.25 1.2 1.23 76.6 76.6 0.1
2011-Mar-24 Thu ### 1.22 ### 1.22 19,126 ### ### ### 0.1
2011-Mar-23 Wed 1.24 1.24 1.185 1.23 126,151 152,958 ### ### 0.1
2011-Mar-22 Tue ### 1.24 ### 1.22 7,558 4,685 27.8 27.8 0.1
2011-Mar-21 Mon ### 1.24 ### ### ### ### 0.0
2011-Mar-18 Fri ### 1.2 1.175 1.2 63.5 63.5 0.1
2011-Mar-17 Thu ### 1.175 ### 1.175 75.1 75.1 ###
2011-Mar-16 Wed 1.2 1.2 ### 1.185 44,278 ### 11.6 11.6 0.1
2011-Mar-15 Tue 1.255 1.255 1.2 1.2 229,223 281,371 ### ### 0.1
2011-Mar-14 Mon 1.25 1.25 1.25 1.25 246,723 ### 78.2 78.2 ###
2011-Mar-11 Fri 1.26 ### 1.25 1.26 153,171 ### 69.8 69.8 ###
2011-Mar-10 Thu 1.25 1.27 1.25 1.26 ### ### ###
2011-Mar-09 Wed 1.27 1.275 1.27 1.27 ### ### ###
2011-Mar-08 Tue 1.275 1.275 1.26 1.27 ### ### ###
2011-Mar-07 Mon 1.27 1.28 1.26 ### ### ### 0.0
2011-Mar-04 Fri ### 1.28 1.26 1.28 73.8 73.8 ###
2011-Mar-03 Thu 1.27 1.28 1.26 1.27 66.0 66.0 ###
2011-Mar-02 Wed 1.25 1.26 1.24 1.26 75.2 75.2 ###
2011-Mar-01 Tue 1.255 1.27 1.25 1.26 73.3 73.3 ###
2011-Feb-28 Mon 1.26 ### 1.25 1.255 45,225 ### 35.0 35.0 ###
2011-Feb-25 Fri 1.25 1.26 1.25 1.26 43,058 ### ### ### ###
2011-Feb-24 Thu 1.25 1.26 1.25 1.25 70.9 70.9 ###
2011-Feb-23 Wed 1.26 1.27 1.26 1.26 67.4 67.4 ###
2011-Feb-22 Tue 1.27 1.28 1.255 1.28 ### ### ###
2011-Feb-21 Mon 1.275 1.285 1.26 1.27 9,471 12,051 41.4 41.4 ###
2011-Feb-18 Fri 1.25 1.255 1.24 1.255 ### ### ###
2011-Feb-17 Thu 1.255 1.26 1.24 1.24 ### ### 0.1
2011-Feb-16 Wed 1.27 1.28 1.255 1.255 ### ### ###
2011-Feb-15 Tue ### ### 1.26 1.26 ### ### ###
2011-Feb-14 Mon ### 1.285 ### 1.27 60,973 39,175 ### ### ###
2011-Feb-11 Fri ### ### 1.26 1.26 82,858 ### 7.8 7.8 ###
2011-Feb-10 Thu ### ### ### ### 79.4 79.4 0.0
2011-Feb-09 Wed 1.285 1.325 1.26 1.26 343,976 444,588 20.9 20.9 ###
2011-Feb-08 Tue 1.28 1.285 1.26 1.26 22.3 22.3 ###
2011-Feb-07 Mon 1.28 1.285 1.27 1.28 235,852 ### ### ### ###
2011-Feb-04 Fri 1.28 1.28 1.26 1.28 83,047 ### ### ### ###
2011-Feb-03 Thu 1.28 1.28 ### 1.28 ### ### ###
2011-Feb-02 Wed 1.27 1.285 1.27 1.285 86,424 ### 74.6 74.6 ###
2011-Feb-01 Tue 1.26 1.28 1.26 1.275 54,882 ### 76.7 76.7 ###
2011-Jan-31 Mon 1.28 1.285 1.26 1.26 90,740 ### ### ### ###
2011-Jan-28 Fri 1.285 ### 1.26 ### 89,020 56,082 34.8 34.8 0.0
2011-Jan-27 Thu 1.28 1.29 1.28 1.29 76.2 76.2 0.1
2011-Jan-25 Tue 1.28 1.29 1.28 1.28 570,450 733,028 ### ### ###
2011-Jan-24 Mon 1.27 1.28 1.25 1.28 79.9 79.9 ###
2011-Jan-21 Fri 1.27 1.275 1.26 1.275 40,279 51,053 ### ### ###
2011-Jan-20 Thu 1.27 1.275 1.225 1.26 ### ### ###
2011-Jan-19 Wed 1.27 1.275 1.23 1.275 ### ### ###
2011-Jan-18 Tue 1.25 1.25 1.23 1.24 51,041 ### ### ### 0.1
2011-Jan-17 Mon 1.26 1.27 1.225 1.25 37.1 37.1 ###
2011-Jan-14 Fri 1.23 1.25 1.23 1.25 10,350 ### ### ### ###
2011-Jan-13 Thu 1.26 1.28 1.23 1.28 ### ### ###
2011-Jan-12 Wed 1.28 1.28 1.26 1.26 ### ### ###
2011-Jan-11 Tue 1.28 1.28 1.26 1.28 ### ### ###
2011-Jan-10 Mon 1.285 1.285 ### 1.285 ### ### ###
2011-Jan-07 Fri 1.27 1.28 1.27 1.275 76.2 76.2 ###
2011-Jan-06 Thu 1.225 1.28 1.225 1.28 ### ### ###
2011-Jan-05 Wed 1.255 1.255 1.225 1.225 ### ### 0.1
2011-Jan-04 Tue 1.27 1.27 1.255 1.27 64,141 80,978 65.7 65.7 ###
2010-Dec-31 Fri 1.28 1.28 1.26 1.27 23.8 23.8 ###
2010-Dec-30 Thu ### ### 1.26 1.26 71,271 ### 9.3 9.3 ###
2010-Dec-29 Wed 1.26 ### 1.26 ### ### ### 0.0
2010-Dec-24 Fri 1.28 1.28 ### ### ### ### 0.0
2010-Dec-23 Thu 1.29 ### 1.28 1.28 62,825 ### ### ### ###
2010-Dec-22 Wed 1.29 ### ### ### 69,243 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 460,084 0 31.6 31.6 0.0
2010-Dec-20 Mon 1.29 ### 1.29 ### 218,023 140,624 ### ### 0.0
2010-Dec-17 Fri 1.29 1.29 1.27 1.27 66,772 ### ### ### ###
2010-Dec-16 Thu ### 1.29 ### 1.29 ### ### 0.1
2010-Dec-15 Wed 1.255 ### 1.255 ### ### ### 0.0
2010-Dec-14 Tue ### ### 1.255 1.255 ### ### ###
2010-Dec-13 Mon 1.26 ### 1.245 ### 287,443 ### 89.4 89.4 0.0
2010-Dec-10 Fri 1.27 ### 1.255 1.26 ### ### ###
2010-Dec-09 Thu 1.24 1.28 1.24 1.28 105,654 133,124 86.9 86.9 ###
2010-Dec-08 Wed ### 1.25 ### 1.23 80.8 80.8 0.1
2010-Dec-07 Tue 1.2 1.27 1.2 1.27 ### ### ###
2010-Dec-06 Mon 1.245 1.27 1.24 1.24 44,543 ### ### ### 0.1
2010-Dec-03 Fri 1.245 1.25 1.23 1.245 46,521 57,686 ### ### 0.1
2010-Dec-02 Thu 1.25 1.27 1.2 1.255 ### ### ###
2010-Dec-01 Wed 1.25 1.27 1.25 1.25 60,448 ### 68.6 68.6 ###
2010-Nov-30 Tue ### 1.27 1.25 1.27 129,843 ### 74.5 74.5 ###
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### 1.29 ### 82.7 82.7 0.0
2010-Nov-25 Thu 1.255 ### 1.255 ### 33,154 ### 88.9 88.9 0.0
2010-Nov-24 Wed 1.185 ### 1.185 1.25 73,175 43,356 ### ### ###
2010-Nov-23 Tue 1.28 1.28 1.22 1.23 ### ### 0.1
2010-Nov-22 Mon 1.325 1.385 ### ### 213,073 147,553 ### ### 0.0
2010-Nov-19 Fri 1.27 ### 1.27 1.325 ### ### 0.1
2010-Nov-18 Thu ### ### 1.25 1.26 ### ### ###
2010-Nov-17 Wed ### ### 1.275 1.275 ### ### ###
2010-Nov-16 Tue ### 1.345 ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 68,058 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 36.1 36.1 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 20,024 0 ### ### 0.0
2010-Nov-09 Tue 1.345 1.345 ### ### ### ### 0.0
2010-Nov-08 Mon 1.345 ### ### 1.345 ### ### ###
2010-Nov-05 Fri ### ### ### ### 38,778 0 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 44,985 0 17.1 17.1 0.0
2010-Nov-03 Wed ### ### ### 1.345 53,544 0 88.2 88.2 ###
2010-Nov-02 Tue ### ### ### ### 22.9 22.9 0.0
2010-Nov-01 Mon ### ### ### ### 131,559 0 25.3 25.3 0.0
2010-Oct-29 Fri ### ### ### ### 113,049 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 39,048 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 72,388 0 77.8 77.8 0.0
2010-Oct-26 Tue 1.29 ### 1.29 ### ### ### 0.0
2010-Oct-25 Mon 1.28 ### 1.28 1.28 58.8 58.8 ###
2010-Oct-22 Fri ### ### 1.27 1.27 695,647 ### ### ### ###
2010-Oct-21 Thu 1.345 ### 1.285 ### 14.5 14.5 0.0
2010-Oct-20 Wed ### ### ### 1.345 71,982 0 ### ### ###
2010-Oct-19 Tue ### ### ### 1.355 ### ### ###
2010-Oct-18 Mon ### ### ### ### 79.9 79.9 0.0
2010-Oct-15 Fri 1.26 1.325 1.26 ### ### ### 0.0
2010-Oct-14 Thu 1.255 1.275 1.25 1.26 134,374 169,647 ### ### ###
2010-Oct-13 Wed ### 1.25 ### 1.25 78.5 78.5 ###
2010-Oct-12 Tue 1.25 1.25 1.225 1.225 ### ### 0.1
2010-Oct-11 Mon ### 1.25 ### 1.25 86.8 86.8 ###
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu 1.185 1.2 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 20:19:27 thru 2025-12-29 20:19:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000