Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-21 02:45:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CP1    Limits Next Section


Company Details for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED

Listing Code CP1
Listing Name CANNPAL ANIMAL THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for CP1 .. Thursday 11th March 2021

CP1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### 7,030,270 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CP1    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

150 Days for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-16 Fri 0.28 0.28 ### 0.275 255,487 ### 19.5 19.5 ###
2018-Feb-15 Thu 0.275 0.28 0.275 0.28 151,447 42,026 ### ### ###
2018-Feb-14 Wed 0.29 ### 0.27 0.275 1,121,326 151,379 ### ### ###
2018-Feb-13 Tue 0.28 0.29 0.275 0.29 995,870 ### ### ### ###
2018-Feb-12 Mon 0.275 0.28 0.26 0.275 ### ### ###
2018-Feb-09 Fri 0.24 0.26 ### 0.255 ### ### 0.0
2018-Feb-08 Thu 0.24 0.24 0.225 ### 431,053 ### ### ### 0.0
2018-Feb-07 Wed 0.22 0.24 0.22 ### ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 982,651 0 ### ### 0.0
2018-Feb-05 Mon 0.2 0.2 ### ### ### ### 0.0
2018-Feb-02 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2018-Feb-01 Thu ### ### ### ### 64,625 0 ### ### 0.0
2018-Jan-31 Wed 0.225 0.225 0.2 0.22 554,744 117,883 ### ### 0.0
2018-Jan-30 Tue 0.24 0.24 0.22 0.225 40,257 9,259 ### ### ###
2018-Jan-29 Mon 0.24 0.24 0.23 0.24 224,675 ### 69.5 69.5 0.0
2018-Jan-25 Thu 0.24 0.24 ### ### 101,456 12,174 ### ### 0.0
2018-Jan-24 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
2018-Jan-23 Tue 0.22 0.22 0.21 0.21 59,582 ### ### ### ###
2018-Jan-22 Mon 0.22 0.22 ### 0.21 157,889 ### ### ### ###
2018-Jan-19 Fri 0.23 0.23 ### 0.21 173,851 ### ### ### ###
2018-Jan-18 Thu 0.225 0.245 0.22 0.22 420,729 ### 17.8 17.8 0.0
2018-Jan-17 Wed ### ### 0.22 0.225 11.5 11.5 ###
2018-Jan-16 Tue 0.23 0.24 0.22 ### 287,046 66,020 ### ### 0.0
2018-Jan-15 Mon 0.245 0.245 0.22 0.23 ### ### ###
2018-Jan-12 Fri 0.245 0.26 0.24 0.245 622,740 155,685 67.0 67.0 0.0
2018-Jan-11 Thu 0.24 0.24 ### 0.24 69,447 ### 74.2 74.2 0.0
2018-Jan-02 Tue 0.2 0.21 0.2 ### 244,183 50,057 ### ### 0.0
2017-Dec-29 Fri 0.2 ### ### 0.2 129,477 0 ### ### 0.0
2017-Dec-28 Thu ### 0.2 ### 0.2 64,925 ### 83.4 83.4 0.0
2017-Dec-27 Wed ### 0.2 ### ### 106,850 10,685 11.9 11.9 0.0
2017-Dec-22 Fri 0.2 0.2 ### ### 341,320 ### ### ### 0.0
2017-Dec-21 Thu 0.2 0.2 ### 0.2 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### 0.2 124,151 0 ### ### 0.0
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon ### 0.21 0.185 ### 322,551 ### 86.8 86.8 0.0
2017-Dec-15 Fri ### 0.2 ### ### 14.7 14.7 0.0
2017-Dec-08 Fri 0.21 0.21 ### ### ### ### 0.0
2017-Dec-07 Thu 0.225 0.23 0.21 0.21 5.8 5.8 ###
2017-Dec-06 Wed ### 0.22 0.21 ### ### ### 0.0
2017-Dec-05 Tue 0.225 0.225 0.21 0.21 187,480 40,776 6.9 6.9 ###
2017-Dec-04 Mon 0.225 0.225 ### 0.225 991,384 ### 72.0 72.0 ###
2017-Dec-01 Fri 0.22 0.225 0.21 0.22 778,520 169,328 67.7 67.7 0.0
2017-Nov-30 Thu 0.23 ### 0.22 0.22 ### ### 0.0
2017-Nov-29 Wed 0.24 0.24 0.22 0.225 802,984 184,686 6.4 6.4 ###
2017-Nov-28 Tue ### 0.25 ### 0.24 85.5 85.5 0.0
2017-Nov-27 Mon 0.24 0.25 ### ### 21.4 21.4 0.0
2017-Nov-24 Fri 0.24 0.25 0.23 ### 810,221 194,453 18.6 18.6 0.0
2017-Nov-23 Thu 0.275 0.275 ### ### 2,052,144 ### 1.2 1.2 0.0
2017-Nov-22 Wed 0.285 ### 0.27 0.275 3,046,382 ### ### ### ###
2017-Nov-21 Tue 0.27 0.28 ### 0.28 1,726,556 ### 90.0 90.0 ###
2017-Nov-20 Mon 0.26 0.275 0.25 ### 85.5 85.5 0.0
2017-Nov-17 Fri ### 0.27 0.23 0.25 ### ### 0.0
2017-Nov-16 Thu ### 0.275 0.21 0.255 98.9 98.9 0.0
2017-Nov-15 Wed ### 0.22 ### 0.2 7,030,270 773,329 ### ### 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri ### 0.185 ### 0.185 ### ### ###
2017-Nov-09 Thu 0.175 ### ### ### 14.7 14.7 0.0
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### ### ### 0.0
2017-Nov-06 Mon ### ### ### ### 170,850 0 14.6 14.6 0.0
2017-Nov-03 Fri ### ### ### ### 674,777 0 ### ### 0.0
2017-Nov-02 Thu 0.175 0.175 ### ### 61,452 5,377 2.7 2.7 0.0
2017-Nov-01 Wed 0.175 0.175 ### ### ### ### 0.0
2017-Oct-31 Tue 0.175 ### ### ### ### ### 0.0
2017-Oct-30 Mon ### ### 0.175 ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 98.2 98.2 0.0
2017-Oct-26 Thu ### ### ### ### 815,442 0 13.8 13.8 0.0
2017-Oct-25 Wed ### ### 0.155 ### 1.1 1.1 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 14:45:55 thru 2026-05-21 14:45:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000