Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-07 11:16:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPB) CAMPBELL BROTHERS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CPB    Limits Next Section


Company Details for (CPB) CAMPBELL BROTHERS LIMITED

Listing Code CPB
Listing Name CAMPBELL BROTHERS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name CAMPBELL BROTHERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPB5


Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for CPB .. Monday 20th August 2012

CPB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 6,939,725 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (CPB) CAMPBELL BROTHERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.5
2010-Oct-20 Wed ### ### 33.77 ### 30,146 ### ### ### 0.0
2010-Oct-19 Tue 33.8 34.49 33.79 ### 82.4 82.4 0.0
2010-Oct-18 Mon 33.8 33.86 ### 33.72 55,321 936,584 40.8 40.8 2.4
2010-Oct-15 Fri ### ### ### 33.8 35,874 0 30.3 30.3 2.4
2010-Oct-14 Thu 33.55 ### 33.23 ### 119,076 1,978,447 ### ### 0.0
2010-Oct-13 Wed ### 33.51 ### 33.51 83,446 ### 78.8 78.8 ###
2010-Oct-12 Tue 33.25 33.4 ### ### 47,975 801,182 45.9 45.9 0.0
2010-Oct-11 Mon ### 33.46 ### 33.46 116,723 1,952,775 69.6 69.6 ###
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu 33.22 33.53 ### 33.2 ### ### ###
2010-Oct-06 Wed ### 33.55 ### 33.5 ### ### 2.4
2010-Oct-05 Tue ### ### 32.73 ### ### ### 0.0
2010-Oct-04 Mon ### ### 32.5 ### 39,725 ### 69.9 69.9 0.0
2010-Oct-01 Fri ### ### 32.86 ### 64,644 ### ### ### 0.0
2010-Sep-30 Thu 32.89 33.22 32.85 ### ### ### 0.0
2010-Sep-29 Wed ### 33.4 ### ### 74,585 ### ### ### 0.0
2010-Sep-28 Tue ### ### 32.85 ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 29,248 0 69.1 69.1 0.0
2010-Sep-24 Fri ### ### ### 32.85 31.0 31.0 ###
2010-Sep-23 Thu ### ### ### ### 69.3 69.3 0.0
2010-Sep-22 Wed 32.78 33.85 32.78 ### 460,572 15,343,956 76.9 76.9 0.0
2010-Sep-21 Tue 32.44 ### 32.4 32.72 104,849 1,698,553 ### ### 2.3
2010-Sep-20 Mon 32.5 32.5 32.23 ### 23,723 ### 27.5 27.5 0.0
2010-Sep-17 Fri 32.25 32.5 ### 32.5 ### ### ###
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### 32.29 31.82 ### 297,571 ### 70.5 70.5 0.0
2010-Sep-13 Mon ### ### 31.81 ### 29.8 29.8 0.0
2010-Sep-10 Fri ### ### 31.41 ### 12,321 ### ### ### 0.0
2010-Sep-09 Thu 32.29 32.29 ### ### 17.1 17.1 0.0
2010-Sep-08 Wed ### ### ### ### 28.4 28.4 0.0
2010-Sep-07 Tue ### ### ### 32.24 ### ### 2.3
2010-Sep-06 Mon 32.2 ### ### ### 18,643 0 26.0 26.0 0.0
2010-Sep-03 Fri 32.4 32.4 ### ### 23.1 23.1 0.0
2010-Sep-02 Thu 31.86 32.5 31.81 32.44 81,075 ### 82.9 82.9 2.3
2010-Sep-01 Wed 31.8 31.86 ### 31.86 ### ### 2.3
2010-Aug-31 Tue 31.2 31.87 ### 31.87 52,054 829,480 85.9 85.9 ###
2010-Aug-30 Mon ### ### ### ### 31,376 0 70.3 70.3 0.0
2010-Aug-27 Fri 30.2 30.88 30.2 30.88 ### ### 2.2
2010-Aug-26 Thu ### ### ### 30.43 29,783 0 ### ### ###
2010-Aug-25 Wed ### 31.28 30.75 ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 82.8 82.8 0.0
2010-Aug-23 Mon ### ### 30.78 ### 55,622 856,022 79.4 79.4 0.0
2010-Aug-20 Fri 31.5 31.5 ### ### 20.3 20.3 0.0
2010-Aug-19 Thu 31.2 ### ### 31.2 15,526 0 ### ### 2.2
2010-Aug-18 Wed 31.47 31.49 ### ### 24.8 24.8 0.0
2010-Aug-17 Tue ### 31.46 30.76 31.45 65.2 65.2 ###
2010-Aug-16 Mon 31.8 31.8 30.7 31.49 22.3 22.3 ###
2010-Aug-13 Fri 30.72 31.22 ### 31.22 ### ### 2.2
2010-Aug-12 Thu ### ### 30.74 ### 30.4 30.4 0.0
2010-Aug-11 Wed ### ### ### ### 21,177 0 ### ### 0.0
2010-Aug-10 Tue ### ### 31.75 ### 19,577 310,784 43.0 43.0 0.0
2010-Aug-09 Mon ### ### ### ### 43,257 0 61.5 61.5 0.0
2010-Aug-06 Fri ### ### ### ### 132,773 0 ### ### 0.0
2010-Aug-05 Thu ### ### 31.73 ### 100,085 1,587,848 ### ### 0.0
2010-Aug-04 Wed 31.83 ### ### ### 72.7 72.7 0.0
2010-Aug-03 Tue ### ### ### 31.84 162,555 0 88.9 88.9 2.3
2010-Aug-02 Mon ### ### 30.55 30.75 13,158 200,988 ### ### ###
2010-Jul-30 Fri 30.81 ### 30.55 30.85 42,148 ### 71.0 71.0 ###
2010-Jul-29 Thu 30.75 ### 30.7 30.81 44,522 ### 69.1 69.1 ###
2010-Jul-28 Wed ### ### ### ### 20.8 20.8 0.0
2010-Jul-27 Tue ### ### 30.72 ### ### ### 0.0
2010-Jul-26 Mon 30.27 ### 30.26 ### 90,425 ### ### ### 0.0
2010-Jul-23 Fri ### 30.27 ### ### 31,621 478,583 ### ### 0.0
2010-Jul-22 Thu 30.28 30.28 29.78 ### ### ### 0.0
2010-Jul-21 Wed ### ### 30.2 ### ### ### 0.0
2010-Jul-20 Tue 30.25 30.48 ### ### ### ### 0.0
2010-Jul-19 Mon 30.2 ### 29.86 ### ### ### 0.0
2010-Jul-16 Fri ### 30.46 ### ### 80.4 80.4 0.0
2010-Jul-15 Thu ### 30.29 ### ### 39,159 ### 32.8 32.8 0.0
2010-Jul-14 Wed ### 30.22 29.52 ### 26.3 26.3 0.0
2010-Jul-13 Tue ### ### 29.8 ### ### ### 0.0
2010-Jul-12 Mon ### 30.2 ### ### ### ### 0.0
2010-Jul-09 Fri 30.2 ### ### ### 27.3 27.3 0.0
2010-Jul-08 Thu ### ### ### ### 158,985 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### 29.85 ### 103,946 ### ### ### 0.0
2010-Jul-06 Tue 29.5 ### 29.5 ### ### ### 0.0
2010-Jul-05 Mon 29.8 30.22 29.51 ### 76,447 2,283,089 78.9 78.9 0.0
2010-Jul-02 Fri ### ### 29.59 ### 308,376 4,562,422 70.8 70.8 0.0
2010-Jul-01 Thu ### 30.24 29.74 ### 31.4 31.4 0.0
2010-Jun-30 Wed 30.2 ### 29.77 ### 31.1 31.1 0.0
2010-Jun-29 Tue 29.4 30.71 ### 30.71 ### ### ###
2010-Jun-28 Mon 29.54 ### 28.8 ### 49,341 ### ### ### 0.0
2010-Jun-25 Fri ### 29.89 ### ### 45,874 685,586 ### ### 0.0
2010-Jun-24 Thu 29 ### 29 ### ### ### 0.0
2010-Jun-23 Wed ### ### 28.44 ### 25,023 355,827 36.0 36.0 0.0
2010-Jun-22 Tue ### 29.59 28.75 29.44 41,051 1,197,457 87.2 87.2 2.1
2010-Jun-21 Mon 29 ### 28.41 ### 44,422 ### ### ### 0.0
2010-Jun-18 Fri 28.54 ### 28.54 29 ### ### ###
2010-Jun-17 Thu 28.25 29.2 28.25 28.75 43,646 ### 84.2 84.2 ###
2010-Jun-16 Wed 29.2 29.28 28.23 28.86 ### ### ###
2010-Jun-15 Tue ### 29 ### 29 73.1 73.1 ###
2010-Jun-11 Fri 28 ### ### ### ### ### 0.0
2010-Jun-10 Thu ### 28.2 27.47 27.89 ### ### 2.0
2010-Jun-09 Wed 27.86 28.2 27.56 ### 41,642 1,160,978 ### ### 0.0
2010-Jun-08 Tue ### ### 27.45 ### 17,677 ### ### ### 0.0
2010-Jun-07 Mon 27.5 ### ### ### ### ### 0.0
2010-Jun-04 Fri 28.25 28.47 28.22 28.28 70.5 70.5 ###
2010-Jun-03 Thu ### 28.44 28.22 28.4 124,548 3,528,444 65.3 65.3 2.0
2010-Jun-02 Wed 28.2 28.46 ### ### 39.8 39.8 0.0
2010-Jun-01 Tue 28.45 28.45 28 28.25 84,984 2,398,673 32.0 32.0 2.0
2010-May-31 Mon ### 28.42 28.26 ### 84,771 ### 70.4 70.4 0.0
2010-May-28 Fri 28 28.48 27.83 28.4 ### ### 2.0
2010-May-27 Thu 27.46 ### 27.4 27.82 70.5 70.5 2.0
2010-May-26 Wed 27.5 27.81 ### ### 162,647 ### ### ### 0.0
2010-May-25 Tue 28 ### ### ### 64,880 0 ### ### 0.0
2010-May-24 Mon 27.2 27.88 ### 27.88 ### ### ###
2010-May-21 Fri 27.58 27.58 26.5 ### 116,482 3,149,673 ### ### 0.0
2010-May-20 Thu 28.4 ### 28 28.4 84.0 84.0 2.0
2010-May-19 Wed 28.8 28.8 ### 28.4 ### ### 2.0
2010-May-18 Tue ### ### ### 29 33.7 33.7 ###
2010-May-17 Mon 29.54 29.54 ### 29.46 ### ### 2.1
2010-May-14 Fri ### 30.28 29.84 ### 44,383 1,334,152 ### ### 0.0
2010-May-13 Thu ### ### 29.84 ### 61.0 61.0 0.0
2010-May-12 Wed 29.21 ### 29.21 29.82 31,142 454,828 82.4 82.4 ###
2010-May-11 Tue ### 29.49 ### ### 84.8 84.8 0.0
2010-May-10 Mon 28.45 28.89 ### 28.8 19,451 ### ### ### 2.1
2010-May-07 Fri ### ### ### 28.55 106,871 0 55.4 55.4 ###
2010-May-06 Thu ### 29.25 ### 29.25 78.0 78.0 ###
2010-May-05 Wed 28.51 29.59 ### 29.59 ### ### ###
2010-May-04 Tue ### 30.24 29.89 ### 51.4 51.4 0.0
2010-May-03 Mon 29.58 ### 28.85 ### 84.2 84.2 0.0
2010-Apr-30 Fri 29.84 ### ### 29.78 39.2 39.2 2.1
2010-Apr-29 Thu ### ### 29.51 29.78 300,059 4,427,370 ### ### 2.1
2010-Apr-28 Wed 27.55 29.8 27.55 ### ### ### 0.0
2010-Apr-27 Tue 28.73 28.75 28.52 28.58 ### ### ###
2010-Apr-23 Fri 28.79 28.87 ### 28.77 ### ### 2.1
2010-Apr-22 Thu ### ### 28.51 28.72 32.1 32.1 ###
2010-Apr-21 Wed 29 ### ### 28.8 25.6 25.6 2.1
2010-Apr-20 Tue ### ### 28.75 ### 27.6 27.6 0.0
2010-Apr-19 Mon 29.5 29.7 28.8 ### 33,727 ### ### ### 0.0
2010-Apr-16 Fri ### ### 29.51 29.78 33.2 33.2 2.1
2010-Apr-15 Thu 29.7 ### 29.7 ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 19,643 0 ### ### 0.0
2010-Apr-13 Tue 30.55 30.55 ### 29.5 72,788 ### ### ### 2.1
2010-Apr-12 Mon ### 30.7 ### 30.43 ### ### ###
2010-Apr-09 Fri ### ### ### ### 10,655 0 ### ### 0.0
2010-Apr-08 Thu ### 30.89 30.5 30.78 ### ### 2.2
2010-Apr-07 Wed ### 30.7 30.51 ### 50,421 ### ### ### 0.0
2010-Apr-06 Tue ### 30.74 ### 30.7 45,871 ### 82.7 82.7 2.2
2010-Apr-01 Thu ### ### ### ### 31,177 0 ### ### 0.0
2010-Mar-31 Wed ### 30.22 29.4 29.55 31,776 947,242 ### ### ###
2010-Mar-30 Tue 29.5 ### 29.47 ### ### ### 0.0
2010-Mar-29 Mon ### ### ### 29.2 84.6 84.6 2.1
2010-Mar-26 Fri ### ### 28.85 ### ### ### 0.0
2010-Mar-25 Thu 28.88 ### 28.7 ### 38,770 556,349 ### ### 0.0
2010-Mar-24 Wed 28.79 29 ### 28.84 ### ### ###
2010-Mar-23 Tue 28.88 ### 28.82 ### 40,320 ### ### ### 0.0
2010-Mar-22 Mon ### 29 28.51 28.87 85,548 ### 35.8 35.8 2.1
2010-Mar-19 Fri ### 29 28.79 29 66.9 66.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 23:16:25 thru 2025-07-07 23:16:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000