Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 08:32:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPB) CAMPBELL BROTHERS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CPB    Limits Next Section


Company Details for (CPB) CAMPBELL BROTHERS LIMITED

Listing Code CPB
Listing Name CAMPBELL BROTHERS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name CAMPBELL BROTHERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPB5


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for CPB .. Monday 20th August 2012

CPB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 6,939,725 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (CPB) CAMPBELL BROTHERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.5
2009-Jan-12 Mon 18.75 ### 18.25 ### 27,489 ### 78.9 78.9 0.0
2009-Jan-09 Fri ### ### ### 18.27 ### ### ###
2009-Jan-08 Thu 18.75 18.75 ### 18.24 23.1 23.1 1.3
2009-Jan-07 Wed ### ### ### ### 66.1 66.1 0.0
2009-Jan-06 Tue 18.87 ### ### ### ### ### 0.0
2009-Jan-05 Mon 18.2 ### 18.2 ### 31,843 289,771 ### ### 0.0
2009-Jan-02 Fri 17.81 ### 17.8 ### 64.5 64.5 0.0
2008-Dec-31 Wed 16.85 ### 16.85 ### 11,948 ### ### ### 0.0
2008-Dec-30 Tue 16.44 ### 16.44 ### 20,324 ### ### ### 0.0
2008-Dec-29 Mon 16.45 16.5 ### 16.44 22,884 ### 26.6 26.6 1.2
2008-Dec-24 Wed ### 16.54 ### 16.45 59,189 ### 66.1 66.1 1.2
2008-Dec-23 Tue 16.5 16.51 ### 16.44 33.6 33.6 1.2
2008-Dec-22 Mon 16.75 16.86 ### 16.5 48,579 409,520 ### ### 1.2
2008-Dec-19 Fri ### ### 16.78 16.85 72,345 606,974 29.7 29.7 ###
2008-Dec-18 Thu ### 17.49 16.8 ### ### ### 0.0
2008-Dec-17 Wed 17.44 17.44 ### ### 24.2 24.2 0.0
2008-Dec-16 Tue ### ### ### 17.41 ### ### ###
2008-Dec-15 Mon ### ### ### 17.7 ### ### 1.3
2008-Dec-12 Fri 18.25 18.49 ### ### 25.9 25.9 0.0
2008-Dec-11 Thu ### ### 18.2 18.44 ### ### 1.3
2008-Dec-10 Wed 18.74 ### ### 18.76 94,553 0 ### ### ###
2008-Dec-09 Tue 18.74 18.82 18.5 18.75 101,720 ### 76.4 76.4 ###
2008-Dec-08 Mon 18.51 18.8 18.51 18.7 91,971 ### 73.2 73.2 1.3
2008-Dec-05 Fri 19.7 19.7 18.2 18.5 12.7 12.7 ###
2008-Dec-04 Thu ### 19.74 19.27 19.4 16,946 ### 39.0 39.0 1.4
2008-Dec-03 Wed ### ### ### 19.5 17,420 0 ### ### 1.4
2008-Dec-02 Tue ### ### 18.5 ### 53,229 ### ### ### 0.0
2008-Dec-01 Mon ### ### 18.88 19.27 ### ### ###
2008-Nov-28 Fri 19.75 ### 19.26 20 34,649 ### ### ### 1.4
2008-Nov-27 Thu ### ### ### 19.4 80,376 0 ### ### 1.4
2008-Nov-26 Wed ### ### ### 19.55 125,878 0 ### ### ###
2008-Nov-25 Tue ### 20.7 ### 20.2 ### ### 1.4
2008-Nov-24 Mon 18.73 ### 18.23 18.75 76.8 76.8 ###
2008-Nov-21 Fri ### 18.75 ### 18.75 ### ### ###
2008-Nov-20 Thu ### ### ### ### 146,622 0 ### ### 0.0
2008-Nov-19 Wed 20 20 ### ### 31.5 31.5 0.0
2008-Nov-18 Tue 19.88 ### 19.81 ### 37,378 370,229 87.5 87.5 0.0
2008-Nov-17 Mon 19.86 ### ### 20 90,680 0 83.2 83.2 1.4
2008-Nov-14 Fri 20 20.88 19.73 19.86 38.0 38.0 1.4
2008-Nov-13 Thu 20 20 19.26 ### 28.4 28.4 0.0
2008-Nov-12 Wed 21.4 21.4 19.55 20 117,523 2,406,283 10.6 10.6 1.4
2008-Nov-11 Tue 23.2 23.2 21.4 21.5 ### ### 1.5
2008-Nov-10 Mon 23.5 ### 23.2 23.5 43,988 ### ### ### 1.7
2008-Nov-07 Fri 23.5 ### ### 23.85 18,624 0 76.6 76.6 ###
2008-Nov-06 Thu ### ### ### ### 33,687 0 41.6 41.6 0.0
2008-Nov-05 Wed ### 25 ### ### ### ### 0.0
2008-Nov-04 Tue 24.5 24.5 24 24 71,084 1,723,787 21.8 21.8 1.7
2008-Nov-03 Mon 24.2 24.5 ### 24.5 ### ### 1.8
2008-Oct-31 Fri 20.45 ### 20.44 ### ### ### 0.0
2008-Oct-30 Thu ### 21 20.2 ### 76,720 ### ### ### 0.0
2008-Oct-29 Wed 21.21 ### ### 20 21.6 21.6 1.4
2008-Oct-28 Tue 20 21 19.74 20 78.3 78.3 1.4
2008-Oct-27 Mon ### 21.5 ### 21 207,081 2,226,120 ### ### 1.5
2008-Oct-24 Fri 24.7 24.7 22 22 99,182 ### 11.4 11.4 ###
2008-Oct-23 Thu ### ### ### 24.74 22.2 22.2 1.8
2008-Oct-22 Wed ### 26 ### ### 88.1 88.1 0.0
2008-Oct-21 Tue 24.89 25.4 24.89 ### 69.0 69.0 0.0
2008-Oct-20 Mon ### ### ### ### 98,572 0 28.2 28.2 0.0
2008-Oct-17 Fri ### 27.44 ### 25 18.5 18.5 1.8
2008-Oct-16 Thu 26.5 29.8 26 ### 270,429 ### ### ### 0.0
2008-Oct-15 Wed 29.75 29.8 28.44 28.89 202,658 ### 26.5 26.5 ###
2008-Oct-14 Tue 29 ### 28.5 29.75 ### ### 2.1
2008-Oct-13 Mon ### 28.5 ### ### 71.2 71.2 0.0
2008-Oct-10 Fri 26.8 ### 25.4 26.5 160,775 2,041,842 ### ### 1.9
2008-Oct-09 Thu 29.75 29.75 ### ### ### ### 0.0
2008-Oct-08 Wed ### ### 29.81 29.86 33,241 495,457 31.4 31.4 2.1
2008-Oct-07 Tue 29.75 31.46 29 ### 82.8 82.8 0.0
2008-Oct-06 Mon ### ### 29.4 ### 85,224 ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 17.5 17.5 0.0
2008-Oct-02 Thu 33.5 33.5 32.5 32.78 158,549 ### ### ### ###
2008-Oct-01 Wed ### 33.4 ### 33.4 86.6 86.6 2.4
2008-Sep-30 Tue ### 32.73 ### ### ### ### 0.0
2008-Sep-29 Mon ### ### 33.5 33.56 ### ### 2.4
2008-Sep-26 Fri ### ### 33.58 ### 70,277 1,179,950 25.7 25.7 0.0
2008-Sep-25 Thu ### ### 34.49 ### 173,184 2,986,558 28.5 28.5 0.0
2008-Sep-24 Wed ### 35.23 34.55 35.23 146,526 ### 67.8 67.8 ###
2008-Sep-23 Tue ### ### 34.5 ### 32.7 32.7 0.0
2008-Sep-22 Mon ### ### 35.53 ### 42,187 749,452 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 80.1 80.1 0.0
2008-Sep-18 Thu ### 34.83 33.5 34.58 ### ### 2.5
2008-Sep-17 Wed 35.7 35.8 ### ### 108,284 1,938,283 41.4 41.4 0.0
2008-Sep-16 Tue 33.5 35.57 ### 35.5 ### ### 2.5
2008-Sep-15 Mon 36.2 36.2 ### 35.74 35,657 ### ### ### 2.6
2008-Sep-12 Fri ### 36.5 ### ### 79,471 1,450,345 72.8 72.8 0.0
2008-Sep-11 Thu ### ### 35.8 ### 101,148 1,810,549 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 770,181 0 18.8 18.8 0.0
2008-Sep-09 Tue ### 37.84 ### 37.5 101,646 1,923,142 84.1 84.1 2.7
2008-Sep-08 Mon ### ### ### 37.5 85.9 85.9 2.7
2008-Sep-05 Fri 35.52 ### ### ### ### ### 0.0
2008-Sep-04 Thu 36.2 36.2 ### ### 44.3 44.3 0.0
2008-Sep-03 Wed 36.2 36.77 ### ### 31,470 578,575 36.0 36.0 0.0
2008-Sep-02 Tue 36.2 36.2 35.7 ### 28.9 28.9 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### 34.45 ### 89,241 1,537,176 ### ### 0.0
2008-Aug-28 Thu ### ### 33.85 34.71 63,149 ### 80.6 80.6 ###
2008-Aug-27 Wed 33.86 ### 33.81 33.87 190,086 ### 71.1 71.1 ###
2008-Aug-26 Tue 33.7 ### 33.7 33.86 29,988 ### 67.6 67.6 2.4
2008-Aug-25 Mon ### ### 33.85 ### ### ### 0.0
2008-Aug-22 Fri ### ### 33.59 ### 68.5 68.5 0.0
2008-Aug-21 Thu ### ### 32.8 ### 48,845 801,057 ### ### 0.0
2008-Aug-20 Wed ### ### 33.59 33.8 85,845 ### ### ### 2.4
2008-Aug-19 Tue 34.8 34.81 ### ### 22,644 ### ### ### 0.0
2008-Aug-18 Mon ### ### 34.79 ### 32.1 32.1 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### 34.81 34.27 ### 93,886 3,242,822 71.0 71.0 0.0
2008-Aug-13 Wed ### 34.4 ### ### ### ### 0.0
2008-Aug-12 Tue ### 34.44 33.89 ### 214,484 7,327,845 79.9 79.9 0.0
2008-Aug-11 Mon 33.58 ### 33.58 ### 66,486 ### 77.2 77.2 0.0
2008-Aug-08 Fri ### ### ### 33.47 ### ### ###
2008-Aug-07 Thu ### 33.5 32.5 33.5 79.8 79.8 2.4
2008-Aug-06 Wed 31.85 33.47 31.85 ### 84,924 ### ### ### 0.0
2008-Aug-05 Tue ### 32.2 26.85 31.23 842,453 24,873,424 99.3 99.3 ###
2008-Aug-04 Mon ### ### 26.55 ### 37,953 503,826 ### ### 0.0
2008-Aug-01 Fri ### ### ### 26.85 42,447 0 83.2 83.2 1.9
2008-Jul-31 Thu 26.2 26.5 26.2 26.41 ### ### ###
2008-Jul-30 Wed 26 26.21 ### 26 ### ### 1.9
2008-Jul-29 Tue 26 ### ### 25.76 37.4 37.4 1.8
2008-Jul-28 Mon ### ### 25.81 25.89 41.6 41.6 ###
2008-Jul-25 Fri ### ### 25.56 ### 34.4 34.4 0.0
2008-Jul-24 Thu 26.24 26.24 ### ### 20,948 ### ### ### 0.0
2008-Jul-23 Wed 25.55 ### 25.55 ### 77.2 77.2 0.0
2008-Jul-22 Tue ### 26 ### 26 203,086 ### 66.6 66.6 1.9
2008-Jul-21 Mon 25.5 26 25.5 ### 77.9 77.9 0.0
2008-Jul-18 Fri 25.53 25.8 25.5 25.5 ### ### ###
2008-Jul-17 Thu 26 26 25.51 25.79 ### ### 1.8
2008-Jul-16 Wed 25.7 26 ### 25.89 21,777 ### ### ### ###
2008-Jul-15 Tue ### ### 25.5 25.55 7,954 ### ### ### 1.8
2008-Jul-14 Mon 25.5 ### 25.49 26.4 ### ### 1.9
2008-Jul-11 Fri 25.55 26.28 25.47 26.28 ### ### 1.9
2008-Jul-10 Thu ### 25.5 25.21 25.46 ### ### 1.8
2008-Jul-09 Wed 25.48 25.48 ### 25.25 36.1 36.1 ###
2008-Jul-08 Tue 26.27 26.27 ### 25.48 15,642 205,457 ### ### 1.8
2008-Jul-07 Mon 26.25 ### 25.79 26 ### ### 1.9
2008-Jul-04 Fri ### 26.89 26.26 26.26 55,225 ### ### ### 1.9
2008-Jul-03 Thu ### ### 26.25 ### 46.7 46.7 0.0
2008-Jul-02 Wed 27.23 27.23 26.25 27 ### ### 1.9
2008-Jul-01 Tue ### ### 27 ### ### ### 0.0
2008-Jun-30 Mon 27.41 27.73 ### ### 38,055 ### ### ### 0.0
2008-Jun-27 Fri 27.7 27.72 27.4 27.5 27,089 746,572 ### ### 2.0
2008-Jun-26 Thu ### ### 27.7 27.73 26,582 ### ### ### ###
2008-Jun-25 Wed ### ### ### ### 15,982 0 ### ### 0.0
2008-Jun-24 Tue 28.25 28.53 ### ### ### ### 0.0
2008-Jun-23 Mon ### 28.49 ### ### 73.4 73.4 0.0
2008-Jun-20 Fri 27.74 ### 27.51 ### 30,450 ### ### ### 0.0
2008-Jun-19 Thu ### 29 28 28.4 ### ### 2.0
2008-Jun-18 Wed 29.2 29.2 28.71 28.75 ### ### ###
2008-Jun-17 Tue 29.25 ### ### ### 35,087 0 ### ### 0.0
2008-Jun-16 Mon 29.5 29.5 ### ### 39,856 587,876 40.1 40.1 0.0
2008-Jun-13 Fri 29.8 29.8 29 29.5 17,924 ### ### ### 2.1
2008-Jun-12 Thu ### ### 29.5 ### 17,726 261,458 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 08:32:24 thru 2024-05-03 08:32:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000