Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-21 04:22:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPH) CRESO PHARMA LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for CPH    Limits Next Section


Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code CPH
Listing Name CRESO PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name CPH INVESTMENT CORP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPH2


Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

113 Days for (CPH) CRESO PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-21 Wed ### 0.54 0.49 0.51 407,780 ### ### ### ###
2017-Jun-20 Tue 0.51 0.54 ### 0.525 710,143 ### 89.4 89.4 0.0
2017-Jun-19 Mon 0.48 ### 0.47 0.49 88.1 88.1 ###
2017-Jun-16 Fri 0.47 0.485 0.455 0.46 282,857 132,942 ### ### 0.0
2017-Jun-15 Thu 0.48 0.48 0.455 0.47 173,928 ### ### ### ###
2017-Jun-14 Wed 0.44 0.51 0.44 0.48 755,086 ### 97.0 97.0 0.0
2017-Jun-13 Tue 0.455 0.46 0.44 0.44 158,172 71,177 13.5 13.5 ###
2017-Jun-09 Fri ### ### 0.44 0.445 233,177 ### ### ### ###
2017-Jun-08 Thu 0.485 ### 0.47 0.47 120,621 28,345 12.0 12.0 ###
2017-Jun-07 Wed 0.485 0.485 0.46 0.485 ### ### 0.0
2017-Jun-06 Tue 0.545 0.55 0.49 ### ### ### 0.0
2017-Jun-05 Mon 0.55 ### ### 0.55 ### ### ###
2017-Jun-02 Fri 0.43 0.49 0.43 0.49 ### ### ###
2017-Jun-01 Thu 0.41 0.425 0.41 0.41 68.4 68.4 ###
2017-May-31 Wed 0.425 0.425 ### ### ### ### 0.0
2017-May-30 Tue 0.46 0.46 0.425 0.425 3.2 3.2 ###
2017-May-29 Mon 0.46 0.47 ### 0.45 371,480 ### ### ### 0.0
2017-May-26 Fri 0.45 0.48 0.45 0.455 ### ### 0.0
2017-May-25 Thu 0.41 0.45 0.41 0.44 315,045 ### 96.6 96.6 ###
2017-May-24 Wed 0.41 0.43 ### ### 321,784 69,183 ### ### 0.0
2017-May-23 Tue 0.425 0.45 0.41 0.41 9.6 9.6 ###
2017-May-22 Mon 0.445 0.46 0.42 0.425 ### ### ###
2017-May-19 Fri 0.445 0.45 0.42 ### 479,570 ### 13.8 13.8 0.0
2017-May-18 Thu 0.47 0.47 0.425 0.45 8.6 8.6 0.0
2017-May-17 Wed 0.5 0.5 0.47 0.47 4.8 4.8 ###
2017-May-16 Tue 0.49 ### 0.49 ### 83.4 83.4 0.0
2017-May-15 Mon 0.5 0.51 0.48 0.49 ### ### ###
2017-May-12 Fri ### ### 0.47 0.475 ### ### ###
2017-May-11 Thu 0.49 ### 0.485 0.49 ### ### ###
2017-May-10 Wed 0.55 0.55 0.47 0.48 ### ### 0.0
2017-May-09 Tue ### ### 0.54 0.55 594,273 160,453 ### ### ###
2017-May-08 Mon ### ### 0.58 0.59 994,671 288,454 ### ### 0.0
2017-May-05 Fri 0.575 ### 0.575 0.585 85.7 85.7 ###
2017-May-04 Thu ### ### 0.57 0.57 7.0 7.0 ###
2017-May-03 Wed ### ### 0.58 0.585 17.3 17.3 ###
2017-May-02 Tue ### ### 0.58 0.59 2,462,444 ### ### ### 0.0
2017-May-01 Mon 0.675 0.675 ### 0.625 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### 0.655 ### 593,878 ### ### ### 0.0
2017-Apr-26 Wed 0.71 0.725 0.7 0.71 ### ### ###
2017-Apr-24 Mon ### ### ### ### 444,689 0 ### ### 0.0
2017-Apr-21 Fri ### 0.685 0.655 ### 24.3 24.3 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### 0.675 0.625 ### 686,284 446,084 11.5 11.5 0.0
2017-Apr-18 Tue ### ### ### 0.625 1,585,083 0 4.4 4.4 0.0
2017-Apr-13 Thu 0.72 0.72 ### 0.685 2,893,550 1,041,678 6.3 6.3 0.0
2017-Apr-12 Wed 0.76 0.78 0.74 0.745 ### ### ###
2017-Apr-11 Tue 0.79 ### 0.76 ### 821,285 312,088 13.5 13.5 0.0
2017-Apr-10 Mon 0.73 0.8 0.72 0.76 ### ### 0.1
2017-Apr-07 Fri ### 0.73 0.7 0.72 86.9 86.9 ###
2017-Apr-06 Thu 0.725 ### ### ### ### ### 0.0
2017-Apr-05 Wed 0.76 0.76 0.72 0.72 1,824,627 1,350,223 6.2 6.2 ###
2017-Apr-04 Tue ### 0.78 0.75 0.75 16.6 16.6 ###
2017-Apr-03 Mon 0.77 0.785 0.75 0.755 1,185,881 ### 18.8 18.8 ###
2017-Mar-31 Fri 0.79 0.8 0.755 ### 1,449,743 1,127,175 7.6 7.6 0.0
2017-Mar-30 Thu 0.81 ### 0.78 0.785 11.6 11.6 ###
2017-Mar-29 Wed 0.785 ### 0.785 ### 87.7 87.7 0.0
2017-Mar-28 Tue 0.82 0.82 0.76 0.76 3.9 3.9 0.1
2017-Mar-27 Mon 0.825 0.83 0.785 ### 3,777,145 3,050,044 ### ### 0.0
2017-Mar-24 Fri 0.825 0.825 0.825 0.825 0 0.1
2017-Mar-23 Thu 0.825 0.825 0.825 0.825 0 0.1
2017-Mar-22 Wed ### ### 0.81 0.825 7,723,279 3,127,927 ### ### 0.1
2017-Mar-21 Tue 0.7 0.7 0.7 0.7 0 ###
2017-Mar-20 Mon 0.7 0.7 0.7 0.7 0 ###
2017-Mar-17 Fri 0.78 0.84 0.685 0.7 1.3 1.3 ###
2017-Mar-16 Thu ### 0.78 ### 0.75 ### ### ###
2017-Mar-15 Wed ### 0.57 ### 0.5 ### ### 0.0
2017-Mar-14 Tue 0.785 0.87 ### ### ### ### 0.0
2017-Mar-13 Mon 0.625 0.76 0.625 0.74 99.1 99.1 0.1
2017-Mar-10 Fri 0.58 ### 0.53 ### 4,038,679 1,070,249 ### ### 0.0
2017-Mar-09 Thu 0.48 0.56 0.47 0.54 3,537,074 ### 98.1 98.1 0.0
2017-Mar-08 Wed 0.49 ### 0.44 ### ### ### 0.0
2017-Mar-07 Tue 0.43 0.51 0.42 ### 97.6 97.6 0.0
2017-Mar-06 Mon 0.385 0.385 0.385 0.385 0 0.0
2017-Mar-03 Fri 0.385 0.385 0.385 0.385 0 0.0
2017-Mar-02 Thu ### 0.385 0.355 0.385 1,821,882 ### ### ### 0.0
2017-Mar-01 Wed 0.325 ### 0.325 0.345 1,153,271 ### ### ### 0.0
2017-Feb-28 Tue ### 0.325 ### ### 626,046 ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 1,943,748 0 1.6 1.6 0.0
2017-Feb-24 Fri 0.275 ### 0.275 ### 3,028,754 416,453 ### ### 0.0
2017-Feb-23 Thu 0.285 0.285 0.26 0.27 1,010,281 ### 7.4 7.4 ###
2017-Feb-22 Wed 0.25 0.275 0.25 ### ### ### 0.0
2017-Feb-21 Tue 0.24 0.245 0.23 0.245 205,229 48,741 87.5 87.5 0.0
2017-Feb-20 Mon ### 0.24 ### 0.24 166,246 19,949 87.9 87.9 0.0
2017-Feb-17 Fri ### ### 0.23 ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### 0.23 ### 236,457 ### ### ### 0.0
2017-Feb-15 Wed 0.225 ### 0.22 0.23 ### ### ###
2017-Feb-14 Tue 0.23 ### 0.22 0.22 7.7 7.7 0.0
2017-Feb-13 Mon ### 0.24 0.22 ### ### ### 0.0
2017-Feb-10 Fri 0.23 ### 0.23 ### 49,255 ### ### ### 0.0
2017-Feb-09 Thu 0.23 0.23 0.22 0.23 298,540 67,171 ### ### ###
2017-Feb-08 Wed ### ### ### 0.23 15.3 15.3 ###
2017-Feb-07 Tue ### 0.24 0.225 ### ### ### 0.0
2017-Feb-06 Mon 0.24 0.245 0.23 ### 112,527 26,725 19.6 19.6 0.0
2017-Feb-03 Fri 0.27 0.28 0.23 0.23 612,451 156,175 0.7 0.7 ###
2017-Feb-02 Thu 0.25 ### 0.25 0.26 213,475 26,684 ### ### 0.0
2017-Feb-01 Wed 0.23 0.23 0.23 0.23 0 ###
2017-Jan-31 Tue ### ### 0.23 0.23 18,150 2,087 ### ### ###
2017-Jan-30 Mon ### ### 0.23 0.23 ### ### ###
2017-Jan-27 Fri 0.23 ### 0.225 0.225 14.8 14.8 ###
2017-Jan-25 Wed 0.225 0.23 0.225 0.225 70.0 70.0 ###
2017-Jan-24 Tue 0.225 0.225 0.22 0.225 129,587 ### ### ### ###
2017-Jan-23 Mon ### 0.24 0.22 0.225 ### ### ###
2017-Jan-20 Fri 0.23 0.245 0.23 0.24 92.2 92.2 0.0
2017-Jan-19 Thu 0.23 ### 0.225 0.225 399,948 ### ### ### ###
2017-Jan-18 Wed 0.24 0.26 0.22 ### 1,444,544 ### ### ### 0.0
2017-Jan-17 Tue 0.21 0.21 0.21 0.21 0 ###
2017-Jan-16 Mon 0.21 0.21 0.21 0.21 0 ###
2017-Jan-13 Fri 0.22 ### 0.21 0.21 ### ### ###
2017-Jan-12 Thu ### 0.22 ### 0.22 295,176 ### ### ### 0.0
2017-Jan-11 Wed 0.21 0.21 ### ### 734,684 77,141 ### ### 0.0
2017-Jan-10 Tue 0.21 ### 0.2 ### 1,071,249 107,124 ### ### 0.0
2017-Jan-09 Mon 0.24 0.24 0.225 0.225 165,159 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 16:22:07 thru 2026-05-21 16:22:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000