Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-14 07:24:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPH) CRESO PHARMA LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for CPH    Limits Next Section


Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code CPH
Listing Name CRESO PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name CPH INVESTMENT CORP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPH2


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (CPH) CRESO PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Apr-23 Wed 0.53 0.53 0.52 0.52 931,073 ### ### ### 0.0
2003-Apr-22 Tue 0.53 0.53 0.52 0.52 565,320 ### 13.2 13.2 0.0
2003-Apr-17 Thu 0.53 0.54 0.52 0.52 14.4 14.4 0.0
2003-Apr-16 Wed 0.52 0.55 0.52 0.54 ### ### 0.0
2003-Apr-15 Tue 0.52 0.52 0.51 0.52 74.4 74.4 0.0
2003-Apr-14 Mon 0.51 0.53 0.51 0.51 75.0 75.0 ###
2003-Apr-11 Fri 0.52 0.52 0.51 0.51 810,570 417,443 13.0 13.0 ###
2003-Apr-10 Thu 0.52 0.52 0.51 0.52 424,956 218,852 63.9 63.9 0.0
2003-Apr-09 Wed 0.51 0.53 0.51 0.51 ### ### ###
2003-Apr-08 Tue 0.53 0.53 0.51 0.51 1,664,022 ### ### ### ###
2003-Apr-07 Mon 0.53 0.54 0.52 0.53 1,783,728 945,375 64.3 64.3 0.0
2003-Apr-04 Fri 0.49 0.53 0.485 0.53 9,005,480 4,570,281 ### ### 0.0
2003-Apr-03 Thu 0.48 0.49 0.48 0.49 1,819,346 882,382 87.4 87.4 ###
2003-Apr-02 Wed 0.48 0.49 0.475 0.49 1,445,449 697,429 ### ### ###
2003-Apr-01 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2003-Mar-31 Mon 0.47 0.475 0.47 0.47 73.1 73.1 ###
2003-Mar-28 Fri 0.48 0.48 0.47 0.475 764,126 362,959 19.9 19.9 ###
2003-Mar-27 Thu 0.475 0.48 0.47 0.475 1,172,053 556,725 71.1 71.1 ###
2003-Mar-26 Wed 0.475 0.48 0.475 0.475 753,454 359,774 ### ### ###
2003-Mar-25 Tue 0.485 0.485 0.475 0.48 ### ### 0.0
2003-Mar-24 Mon 0.5 0.5 0.485 0.49 19.4 19.4 ###
2003-Mar-21 Fri 0.49 ### 0.49 0.49 67.7 67.7 ###
2003-Mar-20 Thu 0.485 ### 0.48 0.485 2,283,780 ### ### ### 0.0
2003-Mar-19 Wed 0.48 0.485 0.48 0.485 573,823 ### 78.4 78.4 0.0
2003-Mar-18 Tue 0.49 ### 0.475 0.475 8.2 8.2 ###
2003-Mar-17 Mon 0.49 0.49 ### 0.475 13.1 13.1 ###
2003-Mar-14 Fri 0.46 0.485 0.46 0.48 1,291,551 610,257 91.6 91.6 0.0
2003-Mar-13 Thu ### ### 0.45 0.455 2,648,323 595,872 18.6 18.6 0.0
2003-Mar-12 Wed 0.475 0.475 0.46 ### 1,428,254 ### 21.8 21.8 0.0
2003-Mar-11 Tue 0.475 0.475 0.455 ### 6,001,573 ### ### ### 0.0
2003-Mar-10 Mon 0.51 0.52 0.485 0.485 1,635,829 ### 7.1 7.1 0.0
2003-Mar-07 Fri 0.51 0.52 0.51 0.51 201,383 ### 79.7 79.7 ###
2003-Mar-06 Thu 0.52 0.52 0.51 0.52 78.6 78.6 0.0
2003-Mar-05 Wed 0.52 0.53 0.51 0.51 18.4 18.4 ###
2003-Mar-04 Tue 0.54 0.54 0.53 0.53 2,462,548 ### ### ### 0.0
2003-Mar-03 Mon 0.54 0.55 0.53 0.53 ### ### 0.0
2003-Feb-28 Fri 0.54 0.54 0.53 0.54 1,713,459 ### 76.7 76.7 0.0
2003-Feb-27 Thu 0.53 0.55 0.53 0.53 535,581 ### ### ### 0.0
2003-Feb-26 Wed 0.53 0.55 0.53 0.54 2,058,371 1,111,520 ### ### 0.0
2003-Feb-25 Tue 0.53 0.54 0.53 0.53 1,060,547 ### 84.6 84.6 0.0
2003-Feb-24 Mon 0.54 0.55 0.53 0.53 1,142,924 617,178 ### ### 0.0
2003-Feb-21 Fri 0.54 0.55 0.53 0.55 ### ### ###
2003-Feb-20 Thu 0.54 0.57 0.54 0.54 81.4 81.4 0.0
2003-Feb-19 Wed 0.52 0.54 0.51 0.53 5,435,222 ### 87.9 87.9 0.0
2003-Feb-18 Tue ### 0.52 ### 0.51 8,072,689 ### ### ### ###
2003-Feb-17 Mon 0.49 ### 0.49 0.49 ### ### ###
2003-Feb-14 Fri 0.48 0.49 0.48 0.485 79.5 79.5 0.0
2003-Feb-13 Thu 0.485 0.485 0.475 0.485 ### ### 0.0
2003-Feb-12 Wed 0.485 0.49 0.485 0.485 ### ### 0.0
2003-Feb-11 Tue 0.485 0.49 0.485 0.49 86.8 86.8 ###
2003-Feb-10 Mon 0.49 0.49 0.485 0.49 ### ### ###
2003-Feb-07 Fri 0.485 0.49 0.48 0.49 4,536,572 ### 79.7 79.7 ###
2003-Feb-06 Thu 0.48 0.49 0.48 0.485 ### ### 0.0
2003-Feb-05 Wed 0.49 0.49 0.475 0.485 1,318,152 ### ### ### 0.0
2003-Feb-04 Tue ### 0.5 0.485 0.49 1,493,481 ### ### ### ###
2003-Feb-03 Mon 0.51 0.51 0.49 0.49 3,973,872 ### 8.6 8.6 ###
2003-Jan-31 Fri 0.47 0.5 0.47 0.5 94.6 94.6 0.0
2003-Jan-30 Thu 0.47 0.475 0.47 0.475 2,087,351 986,273 ### ### ###
2003-Jan-29 Wed 0.47 0.48 0.47 0.475 86.9 86.9 ###
2003-Jan-28 Tue 0.475 0.48 ### 0.475 82.3 82.3 ###
2003-Jan-24 Fri 0.48 0.485 0.47 0.48 6,781,926 ### 73.9 73.9 0.0
2003-Jan-23 Thu ### 0.48 ### 0.48 98.4 98.4 0.0
2003-Jan-22 Wed 0.44 0.44 0.43 ### ### ### 0.0
2003-Jan-21 Tue 0.45 0.455 0.445 0.445 24.7 24.7 ###
2003-Jan-20 Mon ### 0.46 0.43 0.45 ### ### 0.0
2003-Jan-17 Fri 0.41 0.42 0.41 0.42 88.0 88.0 ###
2003-Jan-16 Thu 0.4 0.41 0.4 0.41 ### ### ###
2003-Jan-15 Wed ### 0.41 ### ### 4,347,128 ### ### ### 0.0
2003-Jan-14 Tue 0.385 0.4 0.385 ### 88.1 88.1 0.0
2003-Jan-13 Mon 0.385 ### ### ### 79.8 79.8 0.0
2003-Jan-10 Fri 0.385 0.385 0.385 0.385 466,546 179,620 ### ### 0.0
2003-Jan-09 Thu 0.385 ### 0.385 0.385 1,694,370 ### 69.6 69.6 0.0
2003-Jan-08 Wed 0.385 ### 0.385 0.385 1,484,958 285,854 73.1 73.1 0.0
2003-Jan-07 Tue 0.385 ### ### ### 81.8 81.8 0.0
2003-Jan-06 Mon 0.385 ### 0.385 ### 133,250 25,650 77.2 77.2 0.0
2003-Jan-03 Fri 0.385 ### ### 0.385 1,559,383 0 68.0 68.0 0.0
2003-Jan-02 Thu ### 0.385 ### 0.385 82.7 82.7 0.0
2002-Dec-31 Tue ### ### 0.375 ### 66.4 66.4 0.0
2002-Dec-30 Mon 0.375 0.375 0.375 0.375 72.1 72.1 ###
2002-Dec-27 Fri 0.375 0.375 0.375 0.375 70.7 70.7 ###
2002-Dec-24 Tue ### 0.375 ### 0.375 85.1 85.1 ###
2002-Dec-23 Mon 0.375 0.375 ### ### 45,226 8,479 17.7 17.7 0.0
2002-Dec-20 Fri ### 0.375 ### 0.375 1,172,181 219,783 79.1 79.1 ###
2002-Dec-19 Thu 0.375 0.375 ### 0.375 67.3 67.3 ###
2002-Dec-18 Wed ### 0.375 ### 0.375 1,592,754 298,641 85.2 85.2 ###
2002-Dec-17 Tue ### 0.375 ### ### ### ### 0.0
2002-Dec-16 Mon 0.375 0.375 ### ### 752,173 ### ### ### 0.0
2002-Dec-13 Fri ### ### 0.375 0.375 416,954 78,178 18.4 18.4 ###
2002-Dec-12 Thu 0.385 0.385 0.375 ### 2,945,789 ### ### ### 0.0
2002-Dec-11 Wed ### ### 0.385 0.385 ### ### 0.0
2002-Dec-10 Tue ### ### ### 0.385 ### ### 0.0
2002-Dec-09 Mon ### ### 0.375 ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.375 ### ### ### 1,229,477 0 ### ### 0.0
2002-Dec-05 Thu ### 0.375 ### 0.375 83.4 83.4 ###
2002-Dec-04 Wed ### 0.375 ### ### 79.7 79.7 0.0
2002-Dec-03 Tue 0.375 ### ### 0.375 76.7 76.7 ###
2002-Dec-02 Mon ### 0.355 0.345 0.355 1,942,086 ### ### ### 0.0
2002-Nov-29 Fri ### ### 0.345 ### 766,847 132,281 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### 0.345 1,946,488 0 19.6 19.6 0.0
2002-Nov-27 Wed 0.355 0.355 0.345 0.345 2,035,951 712,582 ### ### 0.0
2002-Nov-26 Tue 0.355 ### 0.355 ### 1,491,457 ### ### ### 0.0
2002-Nov-25 Mon 0.355 0.355 ### ### 20.9 20.9 0.0
2002-Nov-22 Fri 0.345 0.355 0.345 ### 5,621,187 ### 81.0 81.0 0.0
2002-Nov-21 Thu 0.345 ### 0.345 0.345 71.2 71.2 0.0
2002-Nov-20 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2002-Nov-19 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2002-Nov-18 Mon 0.345 ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### 0.345 ### 69.7 69.7 0.0
2002-Nov-14 Thu 0.355 0.355 0.345 ### 217,448 ### ### ### 0.0
2002-Nov-13 Wed ### ### 0.345 ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### 0.355 ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 91.2 91.2 0.0
2002-Nov-07 Thu ### 0.355 ### 0.355 ### ### 0.0
2002-Nov-06 Wed ### ### ### 0.355 23.5 23.5 0.0
2002-Nov-05 Tue ### 0.355 0.345 0.355 84.9 84.9 0.0
2002-Nov-04 Mon 0.345 ### 0.345 ### 553,479 95,475 ### ### 0.0
2002-Nov-01 Fri ### 0.345 ### 0.345 ### ### 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 1,277,022 0 ### ### 0.0
2002-Oct-29 Tue ### ### 0.325 ### ### ### 0.0
2002-Oct-28 Mon ### ### 0.325 ### 1,387,457 ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 137,370 0 82.5 82.5 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### 0.345 ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 726,558 0 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri 0.345 0.345 ### ### 1,490,377 ### ### ### 0.0
2002-Oct-17 Thu ### ### ### 0.345 2,541,059 0 18.5 18.5 0.0
2002-Oct-16 Wed ### ### ### ### 2,867,978 0 91.9 91.9 0.0
2002-Oct-15 Tue 0.355 0.355 ### ### 1,297,259 ### ### ### 0.0
2002-Oct-14 Mon ### ### ### 0.355 272,441 0 84.9 84.9 0.0
2002-Oct-11 Fri 0.355 ### ### ### 1,630,482 0 18.8 18.8 0.0
2002-Oct-10 Thu 0.355 0.355 ### ### 171,787 ### 20.8 20.8 0.0
2002-Oct-09 Wed ### ### ### ### 5,278,970 0 ### ### 0.0
2002-Oct-08 Tue 0.355 0.355 0.345 ### 20.5 20.5 0.0
2002-Oct-07 Mon ### 0.355 ### ### ### ### 0.0
2002-Oct-04 Fri 0.355 0.355 0.345 ### ### ### 0.0
2002-Oct-03 Thu 0.355 0.355 ### 0.355 1,022,047 ### ### ### 0.0
2002-Oct-02 Wed ### 0.355 ### 0.355 1,230,555 218,423 ### ### 0.0
2002-Oct-01 Tue 0.355 0.355 ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 10,256,571 0 68.1 68.1 0.0
2002-Sep-27 Fri ### ### 0.355 ### 79.6 79.6 0.0
2002-Sep-26 Thu ### ### 0.355 ### ### ### 0.0
2002-Sep-25 Wed 0.375 0.375 ### ### ### ### 0.0
2002-Sep-24 Tue 0.385 0.385 ### 0.375 17.6 17.6 ###
2002-Sep-23 Mon 0.385 ### ### ### 25.6 25.6 0.0
2002-Sep-20 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2002-Sep-19 Thu 0.385 ### 0.385 ### 86.3 86.3 0.0
2002-Sep-18 Wed ### ### 0.385 0.385 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 19:24:49 thru 2026-05-14 19:24:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000