Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-May-16 07:59:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPH) CRESO PHARMA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CPH    Limits Next Section


Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code CPH
Listing Name CRESO PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name CPH INVESTMENT CORP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPH2


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (CPH) CRESO PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jun-23 Tue 0.042 0.043 0.041 0.042 ### ### ###
2020-Jun-22 Mon 0.045 0.045 0.042 0.043 1,576,370 68,572 12.2 12.2 ###
2020-Jun-19 Fri 0.042 0.045 0.042 0.044 2,290,857 99,652 89.3 89.3 ###
2020-Jun-18 Thu 0.044 0.045 ### 0.041 6.2 6.2 0.0
2020-Jun-17 Wed 0.046 0.046 0.042 0.045 4,015,740 ### ### ### ###
2020-Jun-16 Tue 0.048 ### 0.046 0.046 8.5 8.5 ###
2020-Jun-15 Mon 0.051 0.051 0.047 0.047 3,224,889 ### 11.3 11.3 ###
2020-Jun-12 Fri 0.051 0.052 0.047 0.052 3,333,872 165,026 ### ### ###
2020-Jun-11 Thu 0.055 0.055 0.052 0.052 2,655,525 142,070 19.5 19.5 ###
2020-Jun-10 Wed 0.053 0.056 0.052 0.052 5,309,285 ### 22.1 22.1 ###
2020-Jun-09 Tue 0.052 0.052 ### 0.051 27.8 27.8 ###
2020-Jun-05 Fri 0.055 0.055 ### 0.052 6.3 6.3 ###
2020-Jun-04 Thu 0.057 0.058 0.056 0.056 1,543,888 ### 28.7 28.7 ###
2020-Jun-03 Wed ### ### 0.055 0.056 4.5 4.5 ###
2020-Jun-02 Tue ### ### 0.058 ### 4.6 4.6 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon ### ### ### ### 562,224 0 22.8 22.8 0.0
2020-May-22 Fri ### ### ### ### 283,524 0 87.0 87.0 0.0
2020-May-21 Thu ### ### ### ### 522,889 0 20.4 20.4 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 633,076 0 78.7 78.7 0.0
2020-May-18 Mon 0.072 0.072 ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 385,171 0 ### ### 0.0
2020-May-14 Thu 0.073 0.073 ### ### ### ### 0.0
2020-May-13 Wed 0.072 0.079 ### 0.071 3,612,545 ### ### ### 0.0
2020-May-12 Tue 0.071 0.071 0.071 0.071 0 0.0
2020-May-11 Mon ### 0.079 ### 0.071 4,748,682 187,572 90.2 90.2 0.0
2020-May-08 Fri ### ### ### ### 711,457 0 ### ### 0.0
2020-May-07 Thu ### ### ### ### 1,437,655 0 14.5 14.5 0.0
2020-May-06 Wed ### ### ### ### 853,820 0 68.5 68.5 0.0
2020-May-05 Tue ### ### ### ### 790,650 0 16.1 16.1 0.0
2020-May-04 Mon ### ### ### ### 8.4 8.4 0.0
2020-May-01 Fri ### ### ### ### 20.8 20.8 0.0
2020-Apr-30 Thu ### 0.072 ### ### 1,285,052 ### ### ### 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue 0.073 0.074 ### ### 1,231,948 45,582 4.0 4.0 0.0
2020-Apr-27 Mon ### 0.073 ### ### 1,323,642 ### 60.3 60.3 0.0
2020-Apr-24 Fri ### ### ### ### 22.9 22.9 0.0
2020-Apr-23 Thu ### ### ### ### 682,554 0 18.5 18.5 0.0
2020-Apr-22 Wed ### ### ### ### 626,125 0 ### ### 0.0
2020-Apr-21 Tue 0.075 0.075 ### ### ### ### 0.0
2020-Apr-20 Mon 0.082 0.082 0.075 0.079 1,263,845 ### ### ### 0.0
2020-Apr-17 Fri 0.081 0.084 0.081 0.082 ### ### 0.0
2020-Apr-16 Thu 0.089 0.089 0.081 0.083 1,110,044 94,353 ### ### 0.0
2020-Apr-15 Wed 0.089 ### 0.089 ### ### ### 0.0
2020-Apr-14 Tue ### ### 0.087 0.088 ### ### ###
2020-Apr-09 Thu 0.081 ### 0.081 ### 2,922,056 118,343 96.3 96.3 0.0
2020-Apr-08 Wed 0.072 0.081 0.071 0.078 ### ### 0.0
2020-Apr-07 Tue ### ### ### ### ### ### 0.0
2020-Apr-06 Mon 0.058 ### 0.058 ### ### ### 0.0
2020-Apr-03 Fri ### ### 0.058 0.058 ### ### 0.0
2020-Apr-02 Thu ### ### 0.058 ### 1,186,256 ### ### ### 0.0
2020-Apr-01 Wed ### ### 0.059 0.059 3,102,257 ### ### ### 0.0
2020-Mar-31 Tue ### ### 0.058 0.059 26.7 26.7 0.0
2020-Mar-30 Mon 0.058 ### 0.054 ### ### ### 0.0
2020-Mar-27 Fri ### ### 0.055 0.058 961,579 26,443 ### ### 0.0
2020-Mar-26 Thu 0.054 ### 0.054 ### ### ### 0.0
2020-Mar-25 Wed 0.054 0.057 0.049 0.054 70.8 70.8 ###
2020-Mar-24 Tue ### 0.054 0.045 0.054 82.6 82.6 ###
2020-Mar-23 Mon 0.053 0.053 0.043 ### 490,420 23,540 ### ### 0.0
2020-Mar-20 Fri 0.046 ### 0.045 0.048 1,225,345 27,570 ### ### ###
2020-Mar-19 Thu 0.056 0.056 0.048 0.048 ### ### ###
2020-Mar-18 Wed 0.058 0.058 0.054 0.056 41.9 41.9 ###
2020-Mar-17 Tue 0.054 ### 0.051 ### 1,463,477 ### 87.8 87.8 0.0
2020-Mar-16 Mon ### ### 0.053 0.057 1,196,754 ### ### ### 0.0
2020-Mar-13 Fri ### ### 0.058 ### 872,083 ### 17.5 17.5 0.0
2020-Mar-12 Thu 0.075 0.075 ### ### 1,454,052 54,526 13.1 13.1 0.0
2020-Mar-11 Wed 0.071 ### ### 0.073 ### ### 0.0
2020-Mar-10 Tue ### ### ### ### 0 0.0
2020-Mar-09 Mon 0.082 0.082 ### ### ### ### 0.0
2020-Mar-06 Fri 0.083 0.083 0.077 0.078 918,425 73,474 11.9 11.9 0.0
2020-Mar-05 Thu 0.085 0.087 0.083 0.085 71.6 71.6 ###
2020-Mar-04 Wed 0.087 0.087 0.081 0.082 895,289 ### ### ### 0.0
2020-Mar-03 Tue 0.082 ### 0.082 0.087 ### ### ###
2020-Mar-02 Mon 0.083 0.083 0.072 ### 1,763,584 136,677 17.0 17.0 0.0
2020-Feb-28 Fri ### ### 0.084 0.086 15.2 15.2 ###
2020-Feb-27 Thu ### ### ### ### 25.9 25.9 0.0
2020-Feb-26 Wed ### ### ### ### 32.2 32.2 0.0
2020-Feb-25 Tue ### ### ### ### 1,767,485 0 ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 42.2 42.2 0.0
2020-Feb-21 Fri ### ### ### ### 1,048,684 0 69.6 69.6 0.0
2020-Feb-20 Thu ### ### ### ### 1,853,471 0 10.0 10.0 0.0
2020-Feb-19 Wed ### 0.125 ### ### 1,151,582 71,973 ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon 0.125 ### ### ### 11.3 11.3 0.0
2020-Feb-14 Fri 0.125 0.125 ### ### 8.9 8.9 0.0
2020-Feb-13 Thu ### ### ### ### 11.6 11.6 0.0
2020-Feb-12 Wed ### ### ### ### 1,811,625 0 2.4 2.4 0.0
2020-Feb-11 Tue 0.155 0.155 ### ### ### ### 0.0
2020-Feb-10 Mon ### ### ### ### 679,684 0 ### ### 0.0
2020-Feb-07 Fri ### ### 0.155 ### 848,472 65,756 14.1 14.1 0.0
2020-Feb-06 Thu ### ### 0.155 ### 89.2 89.2 0.0
2020-Feb-05 Wed 0.155 0.155 ### ### 570,627 44,223 ### ### 0.0
2020-Feb-04 Tue ### ### ### 0.155 ### ### ###
2020-Feb-03 Mon ### ### 0.155 0.155 355,156 27,524 9.8 9.8 ###
2020-Jan-31 Fri 0.175 0.175 ### ### 6.6 6.6 0.0
2020-Jan-30 Thu ### ### 0.175 0.175 ### ### 0.0
2020-Jan-29 Wed 0.175 0.185 0.175 0.175 863,644 155,455 ### ### 0.0
2020-Jan-28 Tue 0.175 0.175 ### ### 18.4 18.4 0.0
2020-Jan-24 Fri 0.175 ### ### 0.175 ### ### 0.0
2020-Jan-23 Thu 0.175 ### 0.175 0.175 283,982 24,848 76.1 76.1 0.0
2020-Jan-22 Wed 0.185 0.185 ### ### 2,283,774 211,249 ### ### 0.0
2020-Jan-21 Tue 0.21 0.21 0.185 0.185 5,288,385 1,044,456 ### ### ###
2020-Jan-20 Mon ### ### 0.185 ### 3,042,372 ### 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### 7,542,022 0 ### ### 0.0
2020-Jan-16 Thu 0.155 ### ### ### 875,954 0 10.4 10.4 0.0
2020-Jan-15 Wed ### ### 0.155 ### 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### 0.155 2,539,424 0 89.8 89.8 ###
2020-Jan-10 Fri ### ### ### ### 1,575,346 0 96.4 96.4 0.0
2020-Jan-09 Thu ### 0.155 ### ### 1,639,028 127,024 ### ### 0.0
2020-Jan-08 Wed ### 0.175 ### 0.145 ### ### ###
2020-Jan-07 Tue ### ### ### ### ### ### 0.0
2020-Jan-06 Mon ### ### ### ### 627,126 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 184,943 0 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 82,658 0 97.9 97.9 0.0
2019-Dec-23 Mon ### 0.125 ### ### 955,575 59,723 0.8 0.8 0.0
2019-Dec-20 Fri ### 0.125 ### ### ### ### 0.0
2019-Dec-19 Thu 0.125 ### ### ### 7.6 7.6 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 8.4 8.4 0.0
2019-Dec-12 Thu ### ### ### ### 1,284,774 0 ### ### 0.0
2019-Dec-11 Wed 0.125 ### 0.125 0.125 1,107,657 69,228 68.8 68.8 0.0
2019-Dec-10 Tue 0.125 ### 0.125 0.125 75.1 75.1 0.0
2019-Dec-09 Mon 0.145 0.145 ### ### 3,111,842 ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 2,209,177 0 ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 1,355,143 0 ### ### 0.0
2019-Dec-04 Wed ### 0.145 ### ### ### ### 0.0
2019-Dec-03 Tue 0.145 ### ### ### 2,744,345 0 ### ### 0.0
2019-Dec-02 Mon ### ### ### 0.145 14,689,189 0 12.9 12.9 ###
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed ### ### ### ### 0 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 07:59:59 thru 2026-05-16 07:59:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000