Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-07 07:48:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPH) CRESO PHARMA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CPH    Limits Next Section


Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code CPH
Listing Name CRESO PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name CPH INVESTMENT CORP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPH2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (CPH) CRESO PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jan-22 Fri 0.225 0.225 0.21 ### 12.1 12.1 0.0
2021-Jan-21 Thu 0.23 0.2325 0.22 0.23 12,647,557 ### 65.0 65.0 ###
2021-Jan-20 Wed 0.24 0.24 0.23 0.23 9.2 9.2 ###
2021-Jan-19 Tue 0.24 0.25 0.23 0.24 60.4 60.4 0.0
2021-Jan-18 Mon 0.23 ### 0.22 0.22 ### ### 0.0
2021-Jan-15 Fri ### 0.24 0.225 0.23 ### ### ###
2021-Jan-14 Thu 0.225 0.245 0.225 ### ### ### 0.0
2021-Jan-13 Wed 0.24 0.2425 0.22 0.225 13,198,077 3,052,055 5.2 5.2 ###
2021-Jan-12 Tue 0.25 0.26 ### 0.245 21,277,771 ### ### ### 0.0
2021-Jan-11 Mon 0.24 ### 0.225 0.23 ### ### ###
2021-Jan-08 Fri ### 0.325 0.23 ### 0.2 0.2 0.0
2021-Jan-07 Thu ### ### ### ### 70,894,975 0 ### ### 0.0
2021-Jan-06 Wed ### 0.185 ### ### 70.4 70.4 0.0
2021-Jan-05 Tue 0.175 ### ### 0.175 60.5 60.5 0.0
2021-Jan-04 Mon ### 0.185 0.175 0.175 5,604,255 ### ### ### 0.0
2020-Dec-31 Thu 0.185 ### 0.175 ### ### ### 0.0
2020-Dec-30 Wed ### ### ### 0.185 6,307,427 0 ### ### ###
2020-Dec-29 Tue ### ### ### ### 12,553,484 0 92.0 92.0 0.0
2020-Dec-24 Thu ### 0.185 ### ### 12,736,389 ### ### ### 0.0
2020-Dec-23 Wed 0.2 0.2075 ### 0.185 19,665,728 ### ### ### ###
2020-Dec-22 Tue ### 0.22 0.185 ### 76.7 76.7 0.0
2020-Dec-21 Mon ### 0.2 ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 38,287,750 0 7.0 7.0 0.0
2020-Dec-17 Thu 0.225 0.225 ### ### 52,673,241 ### 0.5 0.5 0.0
2020-Dec-16 Wed 0.24 0.25 0.22 0.22 20,767,059 4,880,258 3.8 3.8 0.0
2020-Dec-15 Tue ### 0.26 0.21 ### 69,987,828 ### 77.6 77.6 0.0
2020-Dec-14 Mon 0.275 0.285 0.245 0.25 ### ### 0.0
2020-Dec-11 Fri 0.225 0.27 0.225 0.255 92,991,187 ### ### ### 0.0
2020-Dec-10 Thu ### ### 0.2 0.21 ### ### ###
2020-Dec-09 Wed 0.29 0.47 0.28 ### ### ### 0.0
2020-Dec-08 Tue ### 0.2575 ### ### ### ### 0.0
2020-Dec-07 Mon ### 0.155 ### 0.155 ### ### ###
2020-Dec-04 Fri ### ### ### ### 110,542,146 0 7.6 7.6 0.0
2020-Dec-03 Thu 0.075 ### 0.074 ### 182,114,051 ### 99.5 99.5 0.0
2020-Dec-02 Wed 0.054 0.073 0.054 ### 99.0 99.0 0.0
2020-Dec-01 Tue 0.046 0.053 0.044 ### 65,689,644 3,185,947 97.3 97.3 0.0
2020-Nov-30 Mon ### 0.045 ### 0.045 51,042,489 1,148,456 ### ### ###
2020-Nov-27 Fri ### ### ### ### ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 4,841,876 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 10,387,356 0 21.7 21.7 0.0
2020-Nov-24 Tue ### ### 0.029 ### 9,390,380 ### 90.4 90.4 0.0
2020-Nov-23 Mon ### ### ### ### 4.8 4.8 0.0
2020-Nov-20 Fri ### ### ### ### 4,246,020 0 ### ### 0.0
2020-Nov-19 Thu ### ### ### ### 5,043,747 0 16.6 16.6 0.0
2020-Nov-18 Wed ### ### ### ### 827,321 0 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 6,573,428 0 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 6.3 6.3 0.0
2020-Nov-10 Tue ### ### ### ### 97.9 97.9 0.0
2020-Nov-09 Mon 0.027 ### 0.027 ### 17,938,749 242,173 96.7 96.7 0.0
2020-Nov-06 Fri 0.026 0.026 0.025 0.026 4,495,740 114,641 63.5 63.5 ###
2020-Nov-05 Thu 0.026 0.026 0.026 0.026 1,672,788 ### 62.3 62.3 ###
2020-Nov-04 Wed 0.026 0.026 0.025 0.026 63.8 63.8 ###
2020-Nov-03 Tue 0.026 0.026 0.025 0.026 ### ### ###
2020-Nov-02 Mon 0.026 0.027 0.025 0.025 5,279,951 137,278 ### ### ###
2020-Oct-30 Fri 0.026 0.026 0.025 0.026 77.4 77.4 ###
2020-Oct-29 Thu 0.026 0.026 0.024 0.025 9.3 9.3 ###
2020-Oct-28 Wed 0.029 0.029 0.027 0.027 12,708,820 355,846 5.3 5.3 ###
2020-Oct-27 Tue 0.028 0.028 0.028 0.028 4,997,087 ### ### ### ###
2020-Oct-26 Mon 0.029 0.029 0.028 0.028 6,048,040 ### 22.7 22.7 ###
2020-Oct-23 Fri 0.029 0.029 0.028 0.029 7,233,983 ### 70.2 70.2 0.0
2020-Oct-22 Thu 0.029 0.029 0.028 0.028 ### ### ###
2020-Oct-21 Wed ### ### 0.028 0.029 ### ### 0.0
2020-Oct-20 Tue 0.029 ### 0.029 0.029 68.5 68.5 0.0
2020-Oct-19 Mon ### ### 0.029 0.029 16.8 16.8 0.0
2020-Oct-16 Fri ### ### 0.028 0.029 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### 14.0 14.0 0.0
2020-Oct-13 Tue ### ### ### ### 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### 34,282,728 0 14.3 14.3 0.0
2020-Oct-09 Fri ### ### 0.028 ### 44,963,124 629,483 ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 19,992,486 0 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 1,233,575 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 929,886 0 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 1,524,185 0 14.6 14.6 0.0
2020-Sep-24 Thu 0.041 0.041 ### ### 1,498,455 ### ### ### 0.0
2020-Sep-23 Wed ### 0.042 ### ### ### ### 0.0
2020-Sep-22 Tue ### 0.041 ### ### ### ### 0.0
2020-Sep-21 Mon ### 0.041 ### ### 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 1,750,782 0 12.9 12.9 0.0
2020-Sep-17 Thu ### ### ### ### 1,734,558 0 11.4 11.4 0.0
2020-Sep-16 Wed ### ### ### ### 16.6 16.6 0.0
2020-Sep-15 Tue ### ### ### ### 83.2 83.2 0.0
2020-Sep-14 Mon ### ### ### ### 1,576,986 0 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 2,429,943 0 85.2 85.2 0.0
2020-Sep-10 Thu ### ### ### ### ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 7,180,671 0 ### ### 0.0
2020-Sep-08 Tue ### ### ### ### 1,380,872 0 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 13.3 13.3 0.0
2020-Sep-04 Fri ### ### ### ### 3,222,946 0 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 1,626,644 0 ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 927,822 0 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### 1,846,353 0 23.2 23.2 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 1,802,882 0 20.6 20.6 0.0
2020-Aug-26 Wed ### ### ### ### 929,478 0 ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 93.6 93.6 0.0
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 1,747,058 0 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### 1,422,888 0 ### ### 0.0
2020-Aug-19 Wed 0.041 0.041 ### ### 3.0 3.0 0.0
2020-Aug-18 Tue 0.042 0.042 ### 0.042 1,479,577 31,071 ### ### ###
2020-Aug-17 Mon 0.045 0.045 ### 0.042 4,797,741 107,949 4.7 4.7 ###
2020-Aug-14 Fri 0.047 0.048 0.042 0.045 8,864,147 398,886 ### ### ###
2020-Aug-13 Thu 0.041 0.046 0.041 0.045 5,219,724 227,057 ### ### ###
2020-Aug-12 Wed 0.042 0.045 ### 0.041 11,627,274 ### ### ### 0.0
2020-Aug-11 Tue ### 0.041 ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 1,885,451 0 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 87.5 87.5 0.0
2020-Aug-03 Mon ### ### ### ### 1,264,944 0 9.6 9.6 0.0
2020-Jul-31 Fri ### ### ### ### 1,987,228 0 76.4 76.4 0.0
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 1,520,978 0 83.0 83.0 0.0
2020-Jul-24 Fri ### ### ### ### 86.6 86.6 0.0
2020-Jul-23 Thu ### ### 0.029 0.029 ### ### 0.0
2020-Jul-22 Wed ### ### 0.029 0.029 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 10.4 10.4 0.0
2020-Jul-20 Mon ### ### ### ### 88.5 88.5 0.0
2020-Jul-17 Fri 0.029 ### 0.029 ### ### ### 0.0
2020-Jul-16 Thu 0.029 ### 0.028 0.029 1,200,825 ### ### ### 0.0
2020-Jul-15 Wed ### ### 0.029 0.029 ### ### 0.0
2020-Jul-14 Tue ### ### 0.029 ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 3,398,587 0 8.8 8.8 0.0
2020-Jul-10 Fri ### ### ### ### 4.1 4.1 0.0
2020-Jul-09 Thu ### ### ### ### 3,587,658 0 ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 2,673,147 0 ### ### 0.0
2020-Jul-07 Tue ### ### ### ### 2,498,058 0 ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 2,798,673 0 85.4 85.4 0.0
2020-Jul-03 Fri ### ### ### ### 4.3 4.3 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 4,937,283 0 ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 6,205,925 0 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### ### ### 0.0
2020-Jun-26 Fri ### ### ### ### 1,982,782 0 18.3 18.3 0.0
2020-Jun-25 Thu ### ### ### ### 2,785,655 0 ### ### 0.0
2020-Jun-24 Wed 0.042 0.042 ### 0.041 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 07:48:16 thru 2026-05-07 07:48:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000