Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-May-09 08:43:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPH) CRESO PHARMA LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for CPH    Limits Next Section


Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code CPH
Listing Name CRESO PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name CPH INVESTMENT CORP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPH2


Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (CPH) CRESO PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jul-13 Fri 0.425 0.43 ### 0.42 ### ### ###
2001-Jul-12 Thu ### 0.42 0.41 0.42 77.1 77.1 ###
2001-Jul-11 Wed ### 0.425 ### 0.41 ### ### ###
2001-Jul-10 Tue 0.41 0.42 0.4 0.41 68.0 68.0 ###
2001-Jul-09 Mon ### 0.42 ### 0.41 27.1 27.1 ###
2001-Jul-06 Fri 0.43 0.43 0.42 0.43 73.4 73.4 ###
2001-Jul-05 Thu ### ### ### 0.425 1,761,178 0 ### ### ###
2001-Jul-04 Wed 0.385 0.42 0.385 ### 1,425,950 573,944 96.9 96.9 0.0
2001-Jul-03 Tue 0.385 ### ### ### 43,651 0 22.7 22.7 0.0
2001-Jul-02 Mon ### 0.4 ### 0.385 14.1 14.1 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 88.5 88.5 0.0
2001-Jun-27 Wed ### 0.385 ### ### 1,452,040 ### 18.0 18.0 0.0
2001-Jun-26 Tue ### ### 0.375 ### 2,545,221 477,228 71.4 71.4 0.0
2001-Jun-25 Mon 0.4 0.4 ### ### 800,949 160,189 ### ### 0.0
2001-Jun-22 Fri ### ### 0.385 0.4 ### ### 0.0
2001-Jun-21 Thu ### ### 0.375 ### 1,063,646 ### 89.4 89.4 0.0
2001-Jun-20 Wed ### 0.385 ### 0.385 847,985 ### 93.2 93.2 0.0
2001-Jun-19 Tue ### ### 0.355 0.355 ### ### 0.0
2001-Jun-18 Mon ### 0.375 0.355 ### 736,022 268,648 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 250,373 0 96.2 96.2 0.0
2001-Jun-14 Thu 0.345 0.355 ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### 0.345 14.8 14.8 0.0
2001-Jun-12 Tue ### ### 0.355 ### 623,173 ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### 0.355 ### ### ### 0.0
2001-Jun-07 Thu ### ### 0.355 ### 854,042 ### ### ### 0.0
2001-Jun-06 Wed 0.375 ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### 0.375 0.385 ### ### 0.0
2001-Jun-04 Mon 0.4 0.4 0.385 ### ### ### 0.0
2001-Jun-01 Fri ### 0.41 ### ### 1,877,550 ### ### ### 0.0
2001-May-31 Thu 0.375 ### 0.375 ### ### ### 0.0
2001-May-30 Wed 0.385 0.385 0.375 0.385 ### ### 0.0
2001-May-29 Tue 0.41 0.41 ### ### 8.3 8.3 0.0
2001-May-28 Mon 0.41 0.42 ### ### 481,724 ### 83.1 83.1 0.0
2001-May-25 Fri 0.41 0.42 0.41 0.42 430,187 178,527 83.4 83.4 ###
2001-May-24 Thu 0.42 0.425 0.41 ### ### ### 0.0
2001-May-23 Wed 0.42 0.425 0.42 0.42 160,543 67,829 ### ### ###
2001-May-22 Tue 0.44 0.44 ### 0.42 946,258 208,176 ### ### ###
2001-May-21 Mon 0.43 ### 0.42 ### 790,850 166,078 76.5 76.5 0.0
2001-May-18 Fri 0.42 0.425 0.42 0.425 1,076,921 ### ### ### ###
2001-May-17 Thu 0.425 0.43 0.42 0.42 28.0 28.0 ###
2001-May-16 Wed 0.425 0.425 0.42 0.425 ### ### ###
2001-May-15 Tue 0.425 0.425 0.42 0.425 144,385 ### ### ### ###
2001-May-14 Mon 0.42 0.43 0.42 0.42 ### ### ###
2001-May-11 Fri 0.43 0.43 0.42 0.43 353,882 ### 72.5 72.5 ###
2001-May-10 Thu ### ### 0.43 ### 216,277 ### 68.7 68.7 0.0
2001-May-09 Wed 0.44 0.44 ### ### ### ### 0.0
2001-May-08 Tue 0.445 0.445 ### 0.44 28.5 28.5 ###
2001-May-07 Mon 0.46 0.47 0.445 0.45 18.3 18.3 0.0
2001-May-04 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2001-May-03 Thu 0.45 ### 0.45 0.46 ### ### 0.0
2001-May-02 Wed 0.445 0.45 0.445 0.448 1,607,372 ### ### ### ###
2001-May-01 Tue 0.45 0.45 0.44 0.445 521,879 ### ### ### ###
2001-Apr-30 Mon 0.45 0.46 0.445 0.445 588,050 ### ### ### ###
2001-Apr-27 Fri 0.44 0.445 0.44 0.445 664,571 294,072 ### ### ###
2001-Apr-26 Thu 0.45 0.45 ### 0.44 1,075,044 241,884 14.5 14.5 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.45 0.45 ### ### 12.2 12.2 0.0
2001-Apr-23 Mon 0.455 0.46 0.445 0.45 892,525 ### ### ### 0.0
2001-Apr-20 Fri 0.46 0.46 0.45 0.455 544,085 247,558 30.3 30.3 0.0
2001-Apr-19 Thu 0.45 0.455 0.45 0.455 78.6 78.6 0.0
2001-Apr-18 Wed 0.45 0.45 ### 0.445 ### ### ###
2001-Apr-17 Tue 0.46 0.46 ### ### 620,452 ### 5.6 5.6 0.0
2001-Apr-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-12 Thu 0.43 0.455 0.43 0.45 390,983 ### ### ### 0.0
2001-Apr-11 Wed 0.43 ### 0.425 0.43 591,950 125,789 ### ### ###
2001-Apr-10 Tue ### ### 0.42 0.425 19.4 19.4 ###
2001-Apr-09 Mon ### ### 0.43 ### 493,976 ### 74.8 74.8 0.0
2001-Apr-06 Fri 0.45 0.45 0.43 ### ### ### 0.0
2001-Apr-05 Thu ### 0.42 ### 0.42 1,060,189 ### 93.4 93.4 ###
2001-Apr-04 Wed ### ### 0.385 ### 82.2 82.2 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### 0.4 ### 0.4 439,044 ### 77.5 77.5 0.0
2001-Mar-30 Fri ### 0.4 ### ### 258,581 ### ### ### 0.0
2001-Mar-29 Thu ### 0.4 0.385 0.4 205,575 80,688 82.1 82.1 0.0
2001-Mar-28 Wed 0.4 0.4 ### ### 26.1 26.1 0.0
2001-Mar-27 Tue 0.4 0.4 ### ### ### ### 0.0
2001-Mar-26 Mon 0.4 ### ### 0.4 588,770 0 71.3 71.3 0.0
2001-Mar-23 Fri ### 0.41 ### ### ### ### 0.0
2001-Mar-22 Thu 0.42 0.42 ### ### ### ### 0.0
2001-Mar-21 Wed ### 0.42 0.41 0.42 352,559 ### ### ### ###
2001-Mar-20 Tue 0.42 0.42 ### 0.42 507,925 ### 69.0 69.0 ###
2001-Mar-19 Mon 0.43 0.43 0.41 0.42 608,473 255,558 ### ### ###
2001-Mar-16 Fri 0.42 0.43 0.42 0.425 ### ### ###
2001-Mar-15 Thu 0.43 0.43 ### 0.42 25.9 25.9 ###
2001-Mar-14 Wed 0.44 0.46 ### 0.44 835,340 192,128 ### ### ###
2001-Mar-13 Tue ### 0.43 0.4 0.43 858,074 ### 92.7 92.7 ###
2001-Mar-12 Mon 0.46 0.46 0.42 ### 1,378,623 ### 7.7 7.7 0.0
2001-Mar-09 Fri 0.49 0.49 0.455 ### 1,596,322 ### ### ### 0.0
2001-Mar-08 Thu ### 0.5 0.475 0.475 9.6 9.6 ###
2001-Mar-07 Wed 0.483 0.5 0.48 ### 87.2 87.2 0.0
2001-Mar-06 Tue 0.5 0.51 0.48 ### 25.4 25.4 0.0
2001-Mar-05 Mon 0.51 0.51 0.49 0.5 18.8 18.8 0.0
2001-Mar-02 Fri 0.52 0.53 0.5 0.52 ### ### 0.0
2001-Mar-01 Thu 0.52 0.53 0.5 0.52 381,023 196,226 70.5 70.5 0.0
2001-Feb-28 Wed 0.5 0.51 ### 0.51 1,689,644 430,859 82.8 82.8 ###
2001-Feb-27 Tue 0.52 0.52 0.5 0.5 11.5 11.5 0.0
2001-Feb-26 Mon 0.51 0.53 0.51 0.52 176,871 91,972 86.8 86.8 0.0
2001-Feb-23 Fri 0.52 0.53 0.51 0.52 203,750 105,950 68.9 68.9 0.0
2001-Feb-22 Thu 0.53 0.54 0.51 0.52 ### ### 0.0
2001-Feb-21 Wed 0.54 0.54 0.53 ### 182,722 97,756 ### ### 0.0
2001-Feb-20 Tue 0.55 0.55 0.53 0.54 ### ### 0.0
2001-Feb-19 Mon 0.54 0.55 0.53 0.55 ### ### ###
2001-Feb-16 Fri 0.55 0.56 0.54 0.54 21.5 21.5 0.0
2001-Feb-15 Thu 0.55 0.56 0.55 0.55 75.9 75.9 ###
2001-Feb-14 Wed 0.56 0.56 0.55 0.55 ### ### ###
2001-Feb-13 Tue 0.56 0.57 0.56 0.56 ### ### ###
2001-Feb-12 Mon 0.58 0.58 0.56 0.57 479,151 ### 21.2 21.2 ###
2001-Feb-09 Fri 0.57 0.57 0.56 0.57 ### ### ###
2001-Feb-08 Thu 0.557 0.57 0.557 0.57 ### ### ###
2001-Feb-07 Wed 0.57 0.58 0.55 0.57 149,680 ### 76.7 76.7 ###
2001-Feb-06 Tue 0.59 0.59 0.55 0.56 214,384 ### 6.1 6.1 ###
2001-Feb-05 Mon 0.57 0.57 0.55 0.57 381,122 213,428 ### ### ###
2001-Feb-02 Fri 0.57 0.57 0.56 0.56 22.1 22.1 ###
2001-Feb-01 Thu 0.57 0.58 0.56 0.56 106,125 ### ### ### ###
2001-Jan-31 Wed 0.56 0.59 0.56 0.57 ### ### ###
2001-Jan-30 Tue 0.59 0.59 0.57 0.59 ### ### 0.0
2001-Jan-29 Mon ### ### 0.58 0.59 21.9 21.9 0.0
2001-Jan-25 Thu 0.59 ### 0.57 0.59 68.7 68.7 0.0
2001-Jan-24 Wed ### ### 0.58 ### ### ### 0.0
2001-Jan-23 Tue 0.58 ### 0.58 0.58 ### ### ###
2001-Jan-22 Mon 0.557 0.58 0.557 0.57 80.6 80.6 ###
2001-Jan-19 Fri 0.57 0.58 0.55 0.56 1,187,744 671,075 ### ### ###
2001-Jan-18 Thu 0.51 0.56 0.51 0.55 ### ### ###
2001-Jan-17 Wed 0.49 0.51 0.49 0.51 352,970 176,485 ### ### ###
2001-Jan-16 Tue 0.5 0.5 0.49 0.5 240,351 118,973 ### ### 0.0
2001-Jan-15 Mon 0.52 0.52 0.49 0.5 554,526 ### ### ### 0.0
2001-Jan-12 Fri 0.54 0.54 0.52 0.52 93,548 49,580 ### ### 0.0
2001-Jan-11 Thu 0.53 0.54 0.53 0.53 102,085 ### 75.6 75.6 0.0
2001-Jan-10 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Jan-09 Tue 0.54 0.55 0.54 0.55 181,542 98,940 ### ### ###
2001-Jan-08 Mon 0.55 0.56 0.53 0.54 22.9 22.9 0.0
2001-Jan-05 Fri 0.55 0.59 0.55 0.58 ### ### ###
2001-Jan-04 Thu 0.56 0.57 0.54 0.56 ### ### ###
2001-Jan-03 Wed 0.55 0.56 0.55 0.56 ### ### ###
2001-Jan-02 Tue 0.58 0.58 0.56 0.57 18.7 18.7 ###
2001-Jan-01 Mon ### ### 0.58 0.59 19.4 19.4 0.0
2000-Dec-29 Fri ### ### 0.58 0.59 19.4 19.4 0.0
2000-Dec-28 Thu ### ### 0.58 0.58 ### ### ###
2000-Dec-27 Wed ### ### 0.59 ### 67.5 67.5 0.0
2000-Dec-26 Tue 0.59 ### 0.58 0.59 282,070 ### 64.3 64.3 0.0
2000-Dec-25 Mon 0.59 ### 0.58 0.59 282,070 ### 64.3 64.3 0.0
2000-Dec-22 Fri 0.59 ### 0.58 0.59 282,070 ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### 0.57 0.59 435,350 124,074 12.1 12.1 0.0
2000-Dec-20 Wed ### ### ### ### 228,120 0 28.4 28.4 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 30.2 30.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-09 20:43:10 thru 2026-05-09 20:43:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000