(CPH) CRESO PHARMA LIMITED Daily Prices Page 20

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-May-21 10:01:51 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPH) CRESO PHARMA LIMITED Daily Prices Page 20...

Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code	CPH
Listing Name	CRESO PHARMA LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CPH INVESTMENT CORP
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CPH2

Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

32 Days for (CPH) CRESO PHARMA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Jan-12 Tue	0.25	0.26	###	0.245	21,277,771	###	###	###	0.0
2021-Jan-11 Mon	0.24	###	0.225	0.23			###	###	###
2021-Jan-08 Fri	###	0.325	0.23	###			0.2	0.2	0.0
2021-Jan-07 Thu	###	###	###	###	70,894,975	0	###	###	0.0
2021-Jan-06 Wed	###	0.185	###	###			70.4	70.4	0.0
2021-Jan-05 Tue	0.175	###	###	0.175			60.5	60.5	0.0
2021-Jan-04 Mon	###	0.185	0.175	0.175	5,604,255	###	###	###	0.0
2020-Dec-31 Thu	0.185	###	0.175	###			###	###	0.0
2020-Dec-30 Wed	###	###	###	0.185	6,307,427	0	###	###	###
2020-Dec-29 Tue	###	###	###	###	12,553,484	0	92.0	92.0	0.0
2020-Dec-24 Thu	###	0.185	###	###	12,736,389	###	###	###	0.0
2020-Dec-23 Wed	0.2	0.2075	###	0.185	19,665,728	###	###	###	###
2020-Dec-22 Tue	###	0.22	0.185	###			76.7	76.7	0.0
2020-Dec-21 Mon	###	0.2	###	###			###	###	0.0
2020-Dec-18 Fri	###	###	###	###	38,287,750	0	7.0	7.0	0.0
2020-Dec-17 Thu	0.225	0.225	###	###	52,673,241	###	0.5	0.5	0.0
2020-Dec-16 Wed	0.24	0.25	0.22	0.22	20,767,059	4,880,258	3.8	3.8	0.0
2020-Dec-15 Tue	###	0.26	0.21	###	69,987,828	###	77.6	77.6	0.0
2020-Dec-14 Mon	0.275	0.285	0.245	0.25			###	###	0.0
2020-Dec-11 Fri	0.225	0.27	0.225	0.255	92,991,187	###	###	###	0.0
2020-Dec-10 Thu	###	###	0.2	0.21			###	###	###
2020-Dec-09 Wed	0.29	0.47	0.28	###			###	###	0.0
2020-Dec-08 Tue	###	0.2575	###	###			###	###	0.0
2020-Dec-07 Mon	###	0.155	###	0.155			###	###	###
2020-Dec-04 Fri	###	###	###	###	110,542,146	0	7.6	7.6	0.0
2020-Dec-03 Thu	0.075	###	0.074	###	182,114,051	###	99.5	99.5	0.0
2020-Dec-02 Wed	0.054	0.073	0.054	###			99.0	99.0	0.0
2020-Dec-01 Tue	0.046	0.053	0.044	###	65,689,644	3,185,947	97.3	97.3	0.0
2020-Nov-30 Mon	###	0.045	###	0.045	51,042,489	1,148,456	###	###	###
2020-Nov-27 Fri	###	###	###	###			###	###	0.0
2020-Nov-26 Thu	###	###	###	###	4,841,876	0	###	###	0.0
2020-Nov-25 Wed	###	###	###	###	10,387,356	0	21.7	21.7	0.0