(CPH) CRESO PHARMA LIMITED Daily Prices Page 67

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-May-20 03:39:27 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPH) CRESO PHARMA LIMITED Daily Prices Page 67...

Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code	CPH
Listing Name	CRESO PHARMA LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CPH INVESTMENT CORP
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CPH2

Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

32 Days for (CPH) CRESO PHARMA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Apr-03 Thu	0.48	0.49	0.48	0.49	1,819,346	882,382	87.4	87.4	###
2003-Apr-02 Wed	0.48	0.49	0.475	0.49	1,445,449	697,429	###	###	###
2003-Apr-01 Tue	0.47	0.48	0.47	0.48			###	###	0.0
2003-Mar-31 Mon	0.47	0.475	0.47	0.47			73.1	73.1	###
2003-Mar-28 Fri	0.48	0.48	0.47	0.475	764,126	362,959	19.9	19.9	###
2003-Mar-27 Thu	0.475	0.48	0.47	0.475	1,172,053	556,725	71.1	71.1	###
2003-Mar-26 Wed	0.475	0.48	0.475	0.475	753,454	359,774	###	###	###
2003-Mar-25 Tue	0.485	0.485	0.475	0.48			###	###	0.0
2003-Mar-24 Mon	0.5	0.5	0.485	0.49			19.4	19.4	###
2003-Mar-21 Fri	0.49	###	0.49	0.49			67.7	67.7	###
2003-Mar-20 Thu	0.485	###	0.48	0.485	2,283,780	###	###	###	0.0
2003-Mar-19 Wed	0.48	0.485	0.48	0.485	573,823	###	78.4	78.4	0.0
2003-Mar-18 Tue	0.49	###	0.475	0.475			8.2	8.2	###
2003-Mar-17 Mon	0.49	0.49	###	0.475			13.1	13.1	###
2003-Mar-14 Fri	0.46	0.485	0.46	0.48	1,291,551	610,257	91.6	91.6	0.0
2003-Mar-13 Thu	###	###	0.45	0.455	2,648,323	595,872	18.6	18.6	0.0
2003-Mar-12 Wed	0.475	0.475	0.46	###	1,428,254	###	21.8	21.8	0.0
2003-Mar-11 Tue	0.475	0.475	0.455	###	6,001,573	###	###	###	0.0
2003-Mar-10 Mon	0.51	0.52	0.485	0.485	1,635,829	###	7.1	7.1	0.0
2003-Mar-07 Fri	0.51	0.52	0.51	0.51	201,383	###	79.7	79.7	###
2003-Mar-06 Thu	0.52	0.52	0.51	0.52			78.6	78.6	0.0
2003-Mar-05 Wed	0.52	0.53	0.51	0.51			18.4	18.4	###
2003-Mar-04 Tue	0.54	0.54	0.53	0.53	2,462,548	###	###	###	0.0
2003-Mar-03 Mon	0.54	0.55	0.53	0.53			###	###	0.0
2003-Feb-28 Fri	0.54	0.54	0.53	0.54	1,713,459	###	76.7	76.7	0.0
2003-Feb-27 Thu	0.53	0.55	0.53	0.53	535,581	###	###	###	0.0
2003-Feb-26 Wed	0.53	0.55	0.53	0.54	2,058,371	1,111,520	###	###	0.0
2003-Feb-25 Tue	0.53	0.54	0.53	0.53	1,060,547	###	84.6	84.6	0.0
2003-Feb-24 Mon	0.54	0.55	0.53	0.53	1,142,924	617,178	###	###	0.0
2003-Feb-21 Fri	0.54	0.55	0.53	0.55			###	###	###
2003-Feb-20 Thu	0.54	0.57	0.54	0.54			81.4	81.4	0.0
2003-Feb-19 Wed	0.52	0.54	0.51	0.53	5,435,222	###	87.9	87.9	0.0