(CPH) CRESO PHARMA LIMITED Daily Prices Page 50

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-May-20 11:25:00 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPH) CRESO PHARMA LIMITED Daily Prices Page 50...

Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code	CPH
Listing Name	CRESO PHARMA LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CPH INVESTMENT CORP
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CPH2

Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

32 Days for (CPH) CRESO PHARMA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Jan-27 Fri	0.23	###	0.225	0.225			14.8	14.8	###
2017-Jan-25 Wed	0.225	0.23	0.225	0.225			70.0	70.0	###
2017-Jan-24 Tue	0.225	0.225	0.22	0.225	129,587	###	###	###	###
2017-Jan-23 Mon	###	0.24	0.22	0.225			###	###	###
2017-Jan-20 Fri	0.23	0.245	0.23	0.24			92.2	92.2	0.0
2017-Jan-19 Thu	0.23	###	0.225	0.225	399,948	###	###	###	###
2017-Jan-18 Wed	0.24	0.26	0.22	###	1,444,544	###	###	###	0.0
2017-Jan-17 Tue	0.21	0.21	0.21	0.21	0				###
2017-Jan-16 Mon	0.21	0.21	0.21	0.21	0				###
2017-Jan-13 Fri	0.22	###	0.21	0.21			###	###	###
2017-Jan-12 Thu	###	0.22	###	0.22	295,176	###	###	###	0.0
2017-Jan-11 Wed	0.21	0.21	###	###	734,684	77,141	###	###	0.0
2017-Jan-10 Tue	0.21	###	0.2	###	1,071,249	107,124	###	###	0.0
2017-Jan-09 Mon	0.24	0.24	0.225	0.225	165,159	###	###	###	###
2017-Jan-06 Fri	###	###	0.23	###	60,955	###	###	###	0.0
2017-Jan-05 Thu	###	###	0.23	###			###	###	0.0
2017-Jan-04 Wed	0.23	0.24	0.225	0.24			###	###	0.0
2017-Jan-03 Tue	0.24	0.24	0.23	0.23	161,488	37,949	6.9	6.9	###
2016-Dec-30 Fri	###	0.24	###	###			###	###	0.0
2016-Dec-29 Thu	0.24	0.24	###	###			8.3	8.3	0.0
2016-Dec-28 Wed	###	###	0.23	###			62.5	62.5	0.0
2016-Dec-23 Fri	0.24	0.24	0.225	0.24			74.5	74.5	0.0
2016-Dec-22 Thu	0.24	0.245	###	0.24			###	###	0.0
2016-Dec-21 Wed	0.225	###	0.225	0.23	36,250	4,078	88.0	88.0	###
2016-Dec-20 Tue	0.23	###	0.22	0.225			15.5	15.5	###
2016-Dec-19 Mon	0.23	###	0.23	###			###	###	0.0
2016-Dec-16 Fri	0.23	###	0.225	0.23	168,784	18,988	72.3	72.3	###
2016-Dec-15 Thu	0.23	0.23	0.225	0.225			18.1	18.1	###
2016-Dec-14 Wed	0.245	0.245	###	###			###	###	0.0
2016-Dec-13 Tue	0.245	0.245	0.245	0.245	43,920	###	73.6	73.6	0.0
2016-Dec-12 Mon	0.24	0.255	###	0.24			75.6	75.6	0.0
2016-Dec-09 Fri	0.25	0.25	###	###	115,159	###	###	###	0.0