(CPH) CRESO PHARMA LIMITED Daily Prices Page 76

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-May-22 05:10:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPH) CRESO PHARMA LIMITED Daily Prices Page 76...

Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code	CPH
Listing Name	CRESO PHARMA LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CPH INVESTMENT CORP
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CPH2

Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

32 Days for (CPH) CRESO PHARMA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Feb-13 Wed	0.42	0.425	0.42	0.42	4,911,978	###	###	###	###
2002-Feb-12 Tue	0.42	0.425	0.42	0.42			###	###	###
2002-Feb-11 Mon	0.42	0.425	0.42	0.42	1,565,046	###	67.6	67.6	###
2002-Feb-08 Fri	0.42	0.425	0.42	0.42			###	###	###
2002-Feb-07 Thu	0.425	0.425	0.42	0.425	1,547,545	###	###	###	###
2002-Feb-06 Wed	0.42	0.425	0.42	0.42			68.9	68.9	###
2002-Feb-05 Tue	0.42	0.425	0.42	0.425	1,313,082	554,777	78.3	78.3	###
2002-Feb-04 Mon	0.425	0.43	0.425	0.425	1,319,957	564,281	69.3	69.3	###
2002-Feb-01 Fri	0.43	###	0.425	0.425	1,751,670	372,229	30.5	30.5	###
2002-Jan-31 Thu	0.43	###	0.43	0.43	1,862,147	###	66.2	66.2	###
2002-Jan-30 Wed	###	###	0.425	0.43			###	###	###
2002-Jan-29 Tue	0.42	0.45	0.42	###			###	###	0.0
2002-Jan-28 Mon	0.425	0.425	0.425	0.425	0				###
2002-Jan-25 Fri	0.445	0.445	###	0.425	7,285,427	###	###	###	###
2002-Jan-24 Thu	0.41	0.44	0.41	###			###	###	0.0
2002-Jan-23 Wed	0.4	###	0.4	###	2,126,584	###	78.8	78.8	0.0
2002-Jan-22 Tue	0.4	###	0.4	0.4	781,588	###	###	###	0.0
2002-Jan-21 Mon	###	0.41	0.4	0.4	577,172	233,754	22.8	22.8	0.0
2002-Jan-18 Fri	0.41	0.41	###	###			21.7	21.7	0.0
2002-Jan-17 Thu	###	0.41	###	###	327,146	###	73.1	73.1	0.0
2002-Jan-16 Wed	0.41	0.41	###	###	470,085	###	###	###	0.0
2002-Jan-15 Tue	###	###	###	###			14.5	14.5	0.0
2002-Jan-14 Mon	0.42	0.42	0.41	0.41	508,381	210,978	15.4	15.4	###
2002-Jan-11 Fri	###	0.42	0.4	0.42			###	###	###
2002-Jan-10 Thu	###	###	0.4	###	482,280	96,456	67.2	67.2	0.0
2002-Jan-09 Wed	0.41	0.41	###	###	1,252,341	256,729	###	###	0.0
2002-Jan-08 Tue	0.41	0.41	###	0.41			69.3	69.3	###
2002-Jan-07 Mon	###	###	###	0.41	419,676	0	###	###	###
2002-Jan-04 Fri	0.4	###	###	###	1,558,756	0	###	###	0.0
2002-Jan-03 Thu	0.4	###	0.4	0.4	476,050	###	74.0	74.0	0.0
2002-Jan-02 Wed	0.4	###	###	0.4	324,389	0	61.8	61.8	0.0
2001-Dec-31 Mon	0.4	0.4	###	0.4	228,883	45,776	74.7	74.7	0.0