(CPU) COMPUTERSHARE LIMITED Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-17 06:00:49 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 10...

TOC Company Info for CPU Limits

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for CPU .. Monday 16th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	43.23	61,732,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Dec-01 Fri	23.73	23.81	###	23.44	1,479,121	###	25.8	25.8	1.7
2023-Nov-30 Thu	23.24	###	###	###	5,873,641	0	###	###	0.0
2023-Nov-29 Wed	23.42	23.52	23.26	23.28			###	###	1.7
2023-Nov-28 Tue	23.52	###	23.46	23.46	1,467,372	17,212,273	###	###	1.7
2023-Nov-27 Mon	23.72	###	23.51	23.57	1,074,854	###	###	###	###
2023-Nov-24 Fri	23.5	###	23.44	23.51			67.9	67.9	###
2023-Nov-23 Thu	###	23.44	###	###			83.7	83.7	0.0
2023-Nov-22 Wed	###	###	###	23.26	1,061,075	0	82.3	82.3	###
2023-Nov-21 Tue	###	23.47	22.88	###			###	###	0.0
2023-Nov-20 Mon	23.7	23.82	23.23	###	1,791,858	42,153,459	28.5	28.5	0.0
2023-Nov-17 Fri	###	23.78	23.53	###			###	###	0.0
2023-Nov-16 Thu	23.56	23.82	23.45	###			74.7	74.7	0.0
2023-Nov-15 Wed	###	24.76	23.4	23.42			16.1	16.1	1.7
2023-Nov-14 Tue	###	25.23	24.74	24.78	1,135,929	28,381,186	###	###	1.8
2023-Nov-13 Mon	###	###	24.76	###	719,824	8,911,421	79.2	79.2	0.0
2023-Nov-10 Fri	24.72	###	24.58	24.82	673,449	8,276,688	72.1	72.1	1.8
2023-Nov-09 Thu	24.5	###	24.26	###	1,750,329	###	###	###	0.0
2023-Nov-08 Wed	###	24.49	23.52	24.49			85.7	85.7	###
2023-Nov-07 Tue	###	24.41	23.8	23.88	2,354,582	###	17.6	17.6	1.7
2023-Nov-06 Mon	###	###	###	24.41			###	###	###
2023-Nov-03 Fri	###	25.2	###	###	1,529,083	19,266,445	64.7	64.7	0.0
2023-Nov-02 Thu	###	25.22	###	24.78			###	###	1.8
2023-Nov-01 Wed	24.86	###	###	###	1,147,180	0	75.1	75.1	0.0
2023-Oct-31 Tue	###	24.82	###	24.79			75.5	75.5	###
2023-Oct-30 Mon	24.49	24.79	###	24.58	851,683	###	72.1	72.1	1.8
2023-Oct-27 Fri	24.76	###	###	24.88	1,046,678	0	###	###	1.8
2023-Oct-26 Thu	###	25.28	24.53	###			23.6	23.6	0.0
2023-Oct-25 Wed	###	###	###	###	1,165,140	0	###	###	0.0
2023-Oct-24 Tue	25.25	25.55	###	25.26			###	###	1.8
2023-Oct-23 Mon	25.8	25.8	###	###	1,119,426	###	###	###	0.0
2023-Oct-20 Fri	25.85	###	25.77	###			74.6	74.6	0.0
2023-Oct-19 Thu	###	26.28	25.775	###	1,280,854	33,337,427	###	###	0.0
2023-Oct-18 Wed	26.24	26.42	###	###	1,176,178	###	###	###	0.0
2023-Oct-17 Tue	###	###	26	###			###	###	0.0
2023-Oct-16 Mon	###	26.2	###	###			39.9	39.9	0.0
2023-Oct-13 Fri	###	26.42	26	26.21			76.2	76.2	1.9
2023-Oct-12 Thu	###	###	25.84	###			###	###	0.0
2023-Oct-11 Wed	25.45	25.82	25.4	25.82	1,656,444	###	78.5	78.5	1.8
2023-Oct-10 Tue	25.81	25.81	25.28	25.4			20.3	20.3	1.8
2023-Oct-09 Mon	25.5	###	###	25.56			###	###	1.8
2023-Oct-06 Fri	25.86	26	25.58	25.7			32.9	32.9	1.8
2023-Oct-05 Thu	25.83	###	###	###	1,692,770	0	###	###	0.0
2023-Oct-04 Wed	###	26.2	25.545	25.86	2,429,481	62,856,747	36.9	36.9	1.8
2023-Oct-03 Tue	26.21	###	###	25.82			28.3	28.3	1.8
2023-Oct-02 Mon	###	###	25.74	25.81	597,188	###	30.7	30.7	###
2023-Sep-29 Fri	26	26.21	###	###	1,359,826	###	31.3	31.3	0.0
2023-Sep-28 Thu	###	###	25.955	###			69.7	69.7	0.0
2023-Sep-27 Wed	###	###	###	###	1,140,079	0	###	###	0.0
2023-Sep-26 Tue	26.24	###	###	###			78.1	78.1	0.0
2023-Sep-25 Mon	###	26.44	###	26.23	952,076	12,586,444	###	###	###
2023-Sep-22 Fri	25.79	###	###	###	1,518,182	0	###	###	0.0
2023-Sep-21 Thu	###	###	###	###			###	###	0.0
2023-Sep-20 Wed	25.83	###	###	###			77.6	77.6	0.0
2023-Sep-19 Tue	###	###	###	25.49			24.0	24.0	###
2023-Sep-18 Mon	###	###	25.74	###			###	###	0.0
2023-Sep-15 Fri	25.89	###	25.77	25.85			###	###	###
2023-Sep-14 Thu	25.49	25.78	25.49	###			68.4	68.4	0.0
2023-Sep-13 Wed	###	###	###	###	1,234,327	0	###	###	0.0
2023-Sep-12 Tue	25.75	25.82	25.43	25.77			68.3	68.3	###
2023-Sep-11 Mon	25.78	###	25.58	25.86	976,649	12,491,340	74.0	74.0	1.8
2023-Sep-08 Fri	25.81	25.87	25.49	25.78	1,193,822	30,657,348	###	###	###
2023-Sep-07 Thu	###	25.57	###	25.45	1,140,079	###	###	###	1.8
2023-Sep-06 Wed	###	###	25.29	25.42			32.1	32.1	1.8
2023-Sep-05 Tue	25.23	###	###	25.46			###	###	1.8

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 06:00:49 thru 2026-03-17 06:00:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000