(CPU) COMPUTERSHARE LIMITED Daily Prices Page 19

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Mar-22 11:56:53 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 19...

TOC Company Info for CPU Limits

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CPU .. Friday 20th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	43.23	61,732,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Aug-30 Mon	16.55	###	16.29	###	991,346	###	26.7	26.7	0.0
2021-Aug-27 Fri	16.28	###	16.22	16.59	1,200,458	###	###	###	1.2
2021-Aug-26 Thu	###	16.49	###	###	1,335,349	11,009,952	79.5	79.5	0.0
2021-Aug-25 Wed	16.49	16.49	###	###			17.7	17.7	0.0
2021-Aug-24 Tue	16.21	###	###	###			###	###	0.0
2021-Aug-23 Mon	###	16.28	###	16.22			###	###	1.2
2021-Aug-20 Fri	16.27	16.41	###	###	994,482	8,159,724	40.1	40.1	0.0
2021-Aug-19 Thu	###	16.49	###	###	1,545,324	###	79.0	79.0	0.0
2021-Aug-18 Wed	###	###	15.86	###	1,349,043	###	70.9	70.9	0.0
2021-Aug-17 Tue	16.27	16.28	15.88	###	1,258,675	###	###	###	0.0
2021-Aug-16 Mon	16.4	16.54	16.29	16.42	1,129,484	18,540,479	76.3	76.3	1.2
2021-Aug-13 Fri	16.47	###	###	16.48	1,329,573	0	64.0	64.0	1.2
2021-Aug-12 Thu	16.51	16.53	16.2	###			30.5	30.5	0.0
2021-Aug-11 Wed	15.79	###	15.7	16.41			91.0	91.0	1.2
2021-Aug-10 Tue	16.42	16.44	16.23	16.29			###	###	###
2021-Aug-09 Mon	###	16.4	###	16.23			###	###	###
2021-Aug-06 Fri	###	###	15.83	###	784,544	###	###	###	0.0
2021-Aug-05 Thu	###	###	###	###	698,870	0	###	###	0.0
2021-Aug-04 Wed	15.88	###	15.84	###	709,041	###	###	###	0.0
2021-Aug-03 Tue	15.73	###	15.7	###	1,160,421	###	###	###	0.0
2021-Aug-02 Mon	###	###	15.58	15.82			###	###	###
2021-Jul-30 Fri	###	###	15.51	###	1,580,425	###	###	###	0.0
2021-Jul-29 Thu	###	###	15.86	###	750,040	###	69.5	69.5	0.0
2021-Jul-28 Wed	###	###	15.71	15.85	1,266,982	9,952,143	###	###	1.1
2021-Jul-27 Tue	###	16.29	###	###	996,589	###	###	###	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	###	16.26	###	###	561,945	###	###	###	0.0
2021-Jul-22 Thu	###	16.44	###	16.27			83.8	83.8	1.2
2021-Jul-21 Wed	15.71	15.84	15.56	###			34.2	34.2	0.0
2021-Jul-20 Tue	15.54	###	15.26	15.55	1,448,628	###	###	###	###
2021-Jul-19 Mon	###	###	15.755	15.86	694,372	###	45.3	45.3	1.1
2021-Jul-16 Fri	16.24	16.26	###	###	1,276,658	10,379,229	###	###	0.0
2021-Jul-15 Thu	###	###	16.29	###			###	###	0.0
2021-Jul-14 Wed	###	16.44	###	16.26			71.6	71.6	###
2021-Jul-13 Tue	###	16.25	###	###			67.2	67.2	0.0
2021-Jul-12 Mon	###	###	###	###	1,084,573	0	###	###	0.0
2021-Jul-09 Fri	###	###	15.88	###			72.6	72.6	0.0
2021-Jul-08 Thu	16.21	###	###	###	1,787,653	0	40.6	40.6	0.0
2021-Jul-07 Wed	16.41	16.56	16.21	16.25	3,244,428	53,159,952	###	###	###
2021-Jul-06 Tue	16.7	16.71	###	16.4	724,324	6,051,727	###	###	###
2021-Jul-05 Mon	16.73	16.86	###	###	940,375	###	40.0	40.0	0.0
2021-Jul-02 Fri	16.86	16.89	16.51	16.7	1,373,651	22,939,971	26.1	26.1	1.2
2021-Jul-01 Thu	16.89	###	16.72	16.77	1,249,159	###	###	###	1.2
2021-Jun-30 Wed	###	17.145	16.85	###	1,510,047	25,667,023	37.2	37.2	0.0
2021-Jun-29 Tue	16.76	###	16.76	###	591,479	###	80.5	80.5	0.0
2021-Jun-28 Mon	###	###	###	###	566,340	0	47.5	47.5	0.0
2021-Jun-25 Fri	###	###	###	###	797,357	0	36.6	36.6	0.0
2021-Jun-24 Thu	###	###	16.89	###			###	###	0.0
2021-Jun-23 Wed	###	###	###	###			73.2	73.2	0.0
2021-Jun-22 Tue	###	###	###	###			37.8	37.8	0.0
2021-Jun-21 Mon	###	###	###	16.88	1,370,785	0	###	###	1.2
2021-Jun-18 Fri	17.25	17.49	###	###			25.3	25.3	0.0
2021-Jun-17 Thu	16.83	###	###	17.2	3,283,756	0	###	###	1.2
2021-Jun-16 Wed	16.42	16.47	###	16.41			52.6	52.6	1.2
2021-Jun-15 Tue	16.28	16.5	###	###			76.4	76.4	0.0
2021-Jun-11 Fri	16.24	16.24	###	###			###	###	0.0
2021-Jun-10 Thu	###	###	###	16.26			###	###	###
2021-Jun-09 Wed	###	###	###	###			44.8	44.8	0.0
2021-Jun-08 Tue	###	16.21	15.86	###	1,293,377	###	###	###	0.0
2021-Jun-07 Mon	16.25	16.26	###	###	1,082,125	8,797,676	37.6	37.6	0.0
2021-Jun-04 Fri	###	###	###	16.25			###	###	###
2021-Jun-03 Thu	15.8	###	15.75	###	1,128,971	8,890,646	72.2	72.2	0.0
2021-Jun-02 Wed	15.8	###	15.7	15.83	921,751	7,235,745	60.5	60.5	###
2021-Jun-01 Tue	###	15.83	15.58	15.76	590,059	9,266,876	###	###	1.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 11:56:53 thru 2026-03-22 11:56:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000