(CPU) COMPUTERSHARE LIMITED Daily Prices Page 58

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Mar-16 09:06:48 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 58...

TOC Company Info for CPU Limits

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CPU .. Wednesday 11th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	43.23	61,732,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Jul-18 Mon	8.25	###	###	###	1,230,922	0	75.7	75.7	0.0
2011-Jul-15 Fri	###	###	###	8.25	3,350,385	0	###	###	###
2011-Jul-14 Thu	###	###	###	8.43	3,213,586	0	###	###	0.6
2011-Jul-13 Wed	###	8.77	8.56	8.73	1,940,557	16,814,926	79.2	79.2	###
2011-Jul-12 Tue	8.71	8.78	8.51	###			35.8	35.8	0.0
2011-Jul-11 Mon	###	###	8.76	8.76			23.7	23.7	0.6
2011-Jul-08 Fri	###	###	8.87	###	1,748,574	7,754,925	###	###	0.0
2011-Jul-07 Thu	###	###	8.83	8.89	1,313,120	5,797,424	25.2	25.2	###
2011-Jul-06 Wed	8.71	###	8.7	###	3,419,948	14,876,773	###	###	0.0
2011-Jul-05 Tue	8.84	8.84	###	###	3,850,575	17,019,541	17.0	17.0	0.0
2011-Jul-04 Mon	8.83	8.86	8.78	8.8			30.3	30.3	0.6
2011-Jul-01 Fri	###	###	8.71	8.73			13.3	13.3	###
2011-Jun-30 Thu	8.85	8.89	8.8	8.87	4,218,571	###	###	###	###
2011-Jun-29 Wed	8.88	8.88	8.73	8.79			###	###	0.6
2011-Jun-28 Tue	8.73	8.87	8.71	8.76	3,801,579	33,415,879	###	###	0.6
2011-Jun-27 Mon	8.86	8.89	###	###	1,879,151	8,352,826	###	###	0.0
2011-Jun-24 Fri	###	###	8.86	###	2,707,520	###	68.8	68.8	0.0
2011-Jun-23 Thu	9	###	8.81	8.84			###	###	###
2011-Jun-22 Wed	9.27	9.27	9	9			###	###	0.6
2011-Jun-21 Tue	9.22	9.25	###	###	1,160,287	5,366,327	###	###	0.0
2011-Jun-20 Mon	###	9.42	###	###	1,133,287	5,337,781	###	###	0.0
2011-Jun-17 Fri	9.27	###	9.2	###			###	###	0.0
2011-Jun-16 Thu	###	###	9.21	9.24	2,677,421	12,329,523	42.3	42.3	###
2011-Jun-15 Wed	9.4	9.4	###	###			33.0	33.0	0.0
2011-Jun-14 Tue	###	9.41	###	9.4	1,548,778	###	###	###	###
2011-Jun-10 Fri	###	9.28	###	9.21			76.7	76.7	0.7
2011-Jun-09 Thu	###	###	###	###	1,548,828	0	73.9	73.9	0.0
2011-Jun-08 Wed	###	9.22	###	###			35.4	35.4	0.0
2011-Jun-07 Tue	###	9.24	###	9.2	1,318,972	6,093,650	###	###	0.7
2011-Jun-06 Mon	9.2	9.25	###	9.22			78.6	78.6	0.7
2011-Jun-03 Fri	###	###	###	9.25			82.8	82.8	###
2011-Jun-02 Thu	###	###	###	###	1,367,422	0	20.7	20.7	0.0
2011-Jun-01 Wed	###	9.42	###	###	1,290,177	###	76.2	76.2	0.0
2011-May-31 Tue	9.4	9.41	9.29	9.4	2,055,187	###	###	###	###
2011-May-30 Mon	9.23	###	9.2	###	891,554	4,101,148	78.5	78.5	0.0
2011-May-27 Fri	9.21	###	###	9.23	1,101,252	0	63.0	63.0	###
2011-May-26 Thu	###	9.29	###	9.27	2,656,126	###	###	###	0.7
2011-May-25 Wed	###	###	###	###			###	###	0.0
2011-May-24 Tue	###	9.2	###	###	1,655,485	###	###	###	0.0
2011-May-23 Mon	###	###	###	9.2			33.6	33.6	0.7
2011-May-20 Fri	###	9.5	###	###			77.1	77.1	0.0
2011-May-19 Thu	9.21	###	###	###	4,744,045	0	###	###	0.0
2011-May-18 Wed	###	###	###	###	2,501,242	0	###	###	0.0
2011-May-17 Tue	###	###	###	###			28.7	28.7	0.0
2011-May-16 Mon	###	9.25	###	###			###	###	0.0
2011-May-13 Fri	###	###	9.21	9.28			###	###	0.7
2011-May-12 Thu	9.48	9.52	###	###	4,197,426	19,979,747	29.0	29.0	0.0
2011-May-11 Wed	###	9.5	9.24	9.47	2,181,321	20,438,977	###	###	###
2011-May-10 Tue	9.46	9.5	9.2	9.25			###	###	###
2011-May-09 Mon	9.5	9.58	9.44	9.46			###	###	0.7
2011-May-06 Fri	9.5	9.58	###	###	2,027,346	9,710,987	19.3	19.3	0.0
2011-May-05 Thu	9.48	9.55	9.29	9.41	2,163,842	###	###	###	0.7
2011-May-04 Wed	###	###	9.44	9.46			###	###	0.7
2011-May-03 Tue	9.53	9.59	9.4	9.52	3,476,741	33,011,655	41.6	41.6	###
2011-May-02 Mon	###	9.77	9.58	###	2,845,777	###	###	###	0.0
2011-Apr-29 Fri	###	9.73	###	###	6,159,945	###	85.8	85.8	0.0
2011-Apr-28 Thu	###	9.75	###	###	10,623,422	51,789,182	92.3	92.3	0.0
2011-Apr-27 Wed	###	###	###	###	1,725,882	0	81.3	81.3	0.0
2011-Apr-21 Thu	9	9	###	###			###	###	0.0
2011-Apr-20 Wed	9	###	###	###	4,430,626	0	###	###	0.0
2011-Apr-19 Tue	###	###	###	###			###	###	0.0
2011-Apr-18 Mon	###	###	###	###			###	###	0.0
2011-Apr-15 Fri	###	###	8.87	###	2,321,746	10,296,943	27.8	27.8	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 21:06:48 thru 2026-03-16 21:06:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000