(CPU) COMPUTERSHARE LIMITED Daily Prices Page 32

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-17 11:01:00 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 32...

TOC Company Info for CPU Limits

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for CPU .. Monday 16th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	43.23	61,732,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Mar-27 Tue	17.51	17.57	###	17.52	1,185,574	###	64.9	64.9	###
2018-Mar-26 Mon	###	17.42	###	###	1,129,328	9,836,446	84.7	84.7	0.0
2018-Mar-23 Fri	###	17.52	17.22	17.29			39.5	39.5	###
2018-Mar-22 Thu	###	###	###	17.73			###	###	###
2018-Mar-21 Wed	###	###	###	###	809,281	0	###	###	0.0
2018-Mar-20 Tue	17.7	###	17.7	###	1,454,886	12,875,741	85.0	85.0	0.0
2018-Mar-19 Mon	17.77	17.85	17.57	17.81			75.4	75.4	1.3
2018-Mar-16 Fri	17.73	###	###	17.78			68.2	68.2	1.3
2018-Mar-15 Thu	###	17.75	17.52	###	1,467,920	###	70.8	70.8	0.0
2018-Mar-14 Wed	17.72	17.77	17.55	###			###	###	0.0
2018-Mar-13 Tue	17.82	###	17.72	17.81			###	###	1.3
2018-Mar-12 Mon	###	###	###	###			###	###	0.0
2018-Mar-09 Fri	17.79	###	17.7	17.86	1,412,053	###	69.0	69.0	1.3
2018-Mar-08 Thu	17.5	###	17.49	###	2,012,552	###	###	###	0.0
2018-Mar-07 Wed	17.45	###	###	17.44			41.7	41.7	1.2
2018-Mar-06 Tue	###	###	###	###			###	###	0.0
2018-Mar-05 Mon	###	17.49	17.245	###	3,299,121	57,297,483	74.3	74.3	0.0
2018-Mar-02 Fri	17.84	17.84	###	17.4	1,888,024	16,841,174	14.4	14.4	1.2
2018-Mar-01 Thu	17.81	###	17.79	###	1,307,374	###	###	###	0.0
2018-Feb-28 Wed	17.86	###	###	17.84			40.3	40.3	1.3
2018-Feb-27 Tue	###	###	17.86	###	1,911,529	17,069,953	75.4	75.4	0.0
2018-Feb-26 Mon	###	###	17.76	17.82			###	###	1.3
2018-Feb-23 Fri	###	###	18.025	###	1,250,445	###	22.1	22.1	0.0
2018-Feb-22 Thu	###	###	###	18.2			###	###	###
2018-Feb-21 Wed	17.81	###	17.81	###	1,777,988	15,832,983	###	###	0.0
2018-Feb-20 Tue	17.56	###	17.56	###			87.9	87.9	0.0
2018-Feb-19 Mon	17.48	###	17.42	###	1,796,077	###	85.4	85.4	0.0
2018-Feb-16 Fri	17.55	###	17.47	17.56			###	###	1.3
2018-Feb-15 Thu	###	17.54	16.71	17.41			68.5	68.5	###
2018-Feb-14 Wed	17.29	17.7	###	17.29	4,394,545	38,891,723	74.8	74.8	###
2018-Feb-13 Tue	###	16.55	###	16.49			82.5	82.5	1.2
2018-Feb-12 Mon	###	16.27	###	###			82.5	82.5	0.0
2018-Feb-09 Fri	15.79	###	15.71	###			###	###	0.0
2018-Feb-08 Thu	###	###	###	###	1,796,546	0	73.1	73.1	0.0
2018-Feb-07 Wed	16.2	###	###	16.29			###	###	###
2018-Feb-06 Tue	16.45	###	###	###			43.1	43.1	0.0
2018-Feb-05 Mon	16.88	###	16.8	###			89.1	89.1	0.0
2018-Feb-02 Fri	16.8	###	16.75	###			81.7	81.7	0.0
2018-Feb-01 Thu	16.8	###	16.7	###	1,073,420	8,963,057	###	###	0.0
2018-Jan-31 Wed	16.41	16.76	###	16.7			###	###	1.2
2018-Jan-30 Tue	###	###	16.52	16.55			38.0	38.0	1.2
2018-Jan-29 Mon	###	###	16.79	16.79			30.7	30.7	###
2018-Jan-25 Thu	16.84	###	16.76	###			###	###	0.0
2018-Jan-24 Wed	16.72	16.84	###	16.79			72.9	72.9	###
2018-Jan-23 Tue	16.55	16.81	16.53	16.74	1,090,929	18,185,786	78.4	78.4	1.2
2018-Jan-22 Mon	###	16.51	16.25	16.51	911,120	14,924,145	###	###	###
2018-Jan-19 Fri	###	16.4	###	###			87.4	87.4	0.0
2018-Jan-18 Thu	###	16.27	###	###			78.5	78.5	0.0
2018-Jan-17 Wed	###	###	###	###			72.9	72.9	0.0
2018-Jan-16 Tue	###	###	###	###	802,020	0	###	###	0.0
2018-Jan-15 Mon	###	###	###	###			21.6	21.6	0.0
2018-Jan-12 Fri	16.23	16.4	###	16.28	1,033,751	8,476,758	70.0	70.0	1.2
2018-Jan-11 Thu	16.4	16.44	###	16.24			28.4	28.4	###
2018-Jan-02 Tue	###	16.47	###	###	557,848	4,593,878	###	###	0.0
2017-Dec-29 Fri	16.54	16.57	16.27	###			###	###	0.0
2017-Dec-28 Thu	###	16.74	16.55	###	569,780	9,483,988	26.6	26.6	0.0
2017-Dec-27 Wed	###	16.79	###	###	572,323	4,804,651	32.0	32.0	0.0
2017-Dec-22 Fri	16.85	###	16.78	16.8	1,612,871	13,531,987	###	###	1.2
2017-Dec-21 Thu	###	###	###	16.89	2,962,784	0	###	###	###
2017-Dec-20 Wed	16.59	16.83	16.46	16.76	1,702,624	28,340,176	76.0	76.0	1.2
2017-Dec-19 Tue	16.49	16.85	16.49	16.83			85.4	85.4	1.2
2017-Dec-18 Mon	###	16.45	###	16.45	1,507,442	###	###	###	1.2
2017-Dec-15 Fri	###	###	###	16.25	2,844,324	0	###	###	###
2017-Dec-08 Fri	###	###	###	###			79.5	79.5	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 11:01:00 thru 2026-03-17 11:01:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000