Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-14 08:30:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CPU .. Wednesday 11th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>


End of day Prices (full format),

86 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jan-31 Fri ### ### 17.71 ### ### ### 0.0
2020-Jan-30 Thu ### ### 17.745 17.84 1,731,881 ### ### ### 1.3
2020-Jan-29 Wed 17.78 17.88 ### 17.84 902,421 8,067,643 ### ### 1.3
2020-Jan-28 Tue ### 17.8 17.5 ### ### ### 0.0
2020-Jan-24 Fri ### ### 17.85 17.89 705,559 ### 36.8 36.8 1.3
2020-Jan-23 Thu 17.85 ### 17.76 17.83 ### ### ###
2020-Jan-22 Wed 17.85 ### 17.79 17.82 1,050,845 ### 28.2 28.2 1.3
2020-Jan-21 Tue ### ### 17.76 17.85 620,957 ### ### ### 1.3
2020-Jan-20 Mon ### ### ### ### 1,018,272 0 ### ### 0.0
2020-Jan-17 Fri 17.87 ### 17.79 ### ### ### 0.0
2020-Jan-16 Thu 17.75 17.88 ### 17.83 ### ### ###
2020-Jan-15 Wed 17.56 ### 17.48 ### 799,928 6,991,370 ### ### 0.0
2020-Jan-14 Tue ### 17.76 17.49 17.57 ### ### 1.3
2020-Jan-13 Mon 17.42 17.55 17.27 17.55 489,655 ### ### ### ###
2020-Jan-10 Fri 17.44 ### 17.41 ### 80.5 80.5 0.0
2020-Jan-09 Thu 17.27 17.48 17.27 17.44 74.8 74.8 1.2
2020-Jan-08 Wed ### 17.25 ### 17.21 ### ### ###
2020-Jan-07 Tue ### 17.25 ### 17.23 664,878 5,734,572 77.7 77.7 ###
2020-Jan-06 Mon ### ### 16.89 ### ### ### 0.0
2020-Jan-03 Fri ### 17.23 ### ### 75.1 75.1 0.0
2020-Jan-02 Thu 16.82 ### ### 16.75 ### ### ###
2019-Dec-24 Tue ### ### ### ### 515,786 0 74.9 74.9 0.0
2019-Dec-23 Mon ### 17.23 ### ### ### ### 0.0
2019-Dec-20 Fri 17.2 ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 1,429,570 0 ### ### 0.0
2019-Dec-16 Mon ### 17.47 ### ### 83.8 83.8 0.0
2019-Dec-13 Fri 16.75 ### 16.74 17.28 88.0 88.0 1.2
2019-Dec-12 Thu 16.73 16.81 16.675 16.75 1,542,240 25,820,953 74.7 74.7 ###
2019-Dec-11 Wed 16.84 16.89 ### 16.82 1,252,673 10,578,823 ### ### ###
2019-Dec-10 Tue ### ### 16.685 16.78 1,636,186 13,649,881 ### ### 1.2
2019-Dec-09 Mon 17.2 17.25 ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 711,725 0 75.6 75.6 0.0
2019-Dec-05 Thu ### 17.23 ### ### 913,927 7,873,481 ### ### 0.0
2019-Dec-04 Wed ### ### 16.81 16.88 ### ### 1.2
2019-Dec-03 Tue ### 17.24 16.7 17.23 2,116,277 35,913,220 ### ### ###
2019-Dec-02 Mon 17.74 17.77 17.45 17.53 26.8 26.8 1.3
2019-Nov-29 Fri 17.54 17.74 ### 17.73 2,125,942 ### ### ### ###
2019-Nov-28 Thu 17.48 17.56 ### 17.53 1,174,083 10,308,448 ### ### 1.3
2019-Nov-27 Wed ### ### ### ### 1,603,676 0 74.3 74.3 0.0
2019-Nov-26 Tue ### 17.22 16.945 ### 2,230,284 38,098,826 ### ### 0.0
2019-Nov-25 Mon 17.24 17.28 ### ### 1,060,787 ### 25.9 25.9 0.0
2019-Nov-22 Fri 16.87 ### 16.85 ### 1,493,846 12,585,652 ### ### 0.0
2019-Nov-21 Thu 16.73 ### ### 16.85 79.2 79.2 ###
2019-Nov-20 Wed 16.76 ### 16.7 16.88 ### ### 1.2
2019-Nov-19 Tue ### 16.825 ### 16.81 2,080,971 ### ### ### ###
2019-Nov-18 Mon ### ### 16.575 16.71 943,071 ### 26.3 26.3 ###
2019-Nov-15 Fri ### 16.88 ### 16.8 71.6 71.6 1.2
2019-Nov-14 Thu 16.53 ### 16.53 16.59 1,928,120 ### ### ### 1.2
2019-Nov-13 Wed ### 16.86 16.5 ### 41.2 41.2 0.0
2019-Nov-12 Tue ### ### ### 16.49 1,671,976 0 32.6 32.6 1.2
2019-Nov-11 Mon 16.7 16.855 16.47 16.53 1,014,277 ### 25.5 25.5 ###
2019-Nov-08 Fri 16.5 16.73 16.41 ### 2,537,387 ### 78.5 78.5 0.0
2019-Nov-07 Thu ### 16.43 ### ### 1,786,883 14,679,243 ### ### 0.0
2019-Nov-06 Wed ### ### 15.79 ### 83.8 83.8 0.0
2019-Nov-05 Tue ### ### ### 15.82 ### ### ###
2019-Nov-04 Mon ### ### 15.75 15.82 972,788 ### 28.1 28.1 ###
2019-Nov-01 Fri ### ### 15.71 15.81 803,928 6,314,854 ### ### ###
2019-Oct-31 Thu 15.81 15.89 ### 15.84 ### ### ###
2019-Oct-30 Wed 15.89 ### 15.74 15.74 1,566,248 12,326,371 ### ### 1.1
2019-Oct-29 Tue 16.2 16.24 15.87 15.88 ### ### 1.1
2019-Oct-28 Mon ### ### ### ### 957,059 0 ### ### 0.0
2019-Oct-25 Fri 15.88 ### 15.81 ### 1,131,753 ### ### ### 0.0
2019-Oct-24 Thu ### ### 15.83 15.83 ### ### ###
2019-Oct-23 Wed ### 15.955 15.78 15.87 1,590,976 ### 39.3 39.3 ###
2019-Oct-22 Tue ### ### ### ### 1,494,185 0 ### ### 0.0
2019-Oct-21 Mon 15.74 ### 15.71 ### 1,378,581 10,828,753 85.1 85.1 0.0
2019-Oct-18 Fri ### ### 15.73 15.85 26.1 26.1 1.1
2019-Oct-17 Thu ### 16.175 ### ### 31.9 31.9 0.0
2019-Oct-16 Wed ### ### ### ### 923,148 0 ### ### 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon 15.82 16.085 15.82 ### 1,110,684 17,718,186 ### ### 0.0
2019-Oct-11 Fri ### 15.72 15.54 ### ### ### 0.0
2019-Oct-10 Thu ### ### 15.29 15.52 85.1 85.1 1.1
2019-Oct-09 Wed ### 15.55 15.24 15.45 78.6 78.6 ###
2019-Oct-08 Tue 15.72 ### 15.71 15.79 76.4 76.4 1.1
2019-Oct-07 Mon 15.7 15.84 ### ### 29.1 29.1 0.0
2019-Oct-04 Fri 15.43 ### 15.43 ### 1,206,271 9,306,380 ### ### 0.0
2019-Oct-03 Thu ### 15.58 ### 15.49 1,978,051 ### ### ### ###
2019-Oct-02 Wed 15.72 15.87 15.645 15.72 ### ### 1.1
2019-Oct-01 Tue ### ### ### ### 2,389,051 0 ### ### 0.0
2019-Sep-30 Mon ### 16.22 ### ### 36.9 36.9 0.0
2019-Sep-27 Fri ### 16.22 ### 16.22 1,602,129 ### 82.0 82.0 1.2
2019-Sep-26 Thu ### ### ### ### ### ### 0.0
2019-Sep-25 Wed 15.76 ### 15.73 ### 1,164,720 9,160,522 86.9 86.9 0.0
2019-Sep-24 Tue 15.85 ### 15.74 15.85 1,462,482 ### 70.1 70.1 1.1
2019-Sep-23 Mon ### ### 15.84 ### 1,322,784 10,476,449 29.3 29.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 20:30:17 thru 2026-03-14 20:30:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000